시가총액 $3.97T
-0.21%
볼륨 24시간 $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
코인
33.585
+2
거래소
885
마지막 업데이트
3 의사록 전에
Suite (SUITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-24 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-23 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-22 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-21 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-20 2025 | $0.0065653 | $0.0065653 | $0.0065653 | $0.0065653 | - | - |
| Oct-19 2025 | $0.0065653 | $0.0065653 | $0.00659655 | $0.00659655 | - | - |
| Oct-18 2025 | $0.00659655 | $0.00659655 | $0.00664227 | $0.00664227 | - | - |
| Oct-17 2025 | $0.00664227 | $0.00664227 | $0.00704441 | $0.00704441 | - | - |
| Oct-16 2025 | $0.00704441 | $0.00697859 | $0.00747348 | $0.00747348 | - | - |
| Oct-15 2025 | $0.00747348 | $0.00747348 | $0.00974344 | $0.0097257 | - | - |
| Oct-14 2025 | $0.0097257 | $0.0097257 | $0.010454 | $0.010454 | - | - |
| Oct-13 2025 | $0.010223 | $0.00998027 | $0.010267 | $0.00998027 | - | - |
| Oct-12 2025 | $0.00998027 | $0.00907282 | $0.010159 | $0.00907282 | - | - |
| Oct-11 2025 | $0.00907282 | $0.00907282 | $0.010113 | $0.00932448 | - | - |