시가총액 $4.09T
-2.24%
볼륨 24시간 $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Suite (SUITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012204 | $0.012083 | $0.012896 | $0.012368 | - | - |
| Aug-18 2025 | $0.012546 | $0.011548 | $0.012546 | $0.012281 | - | - |
| Aug-17 2025 | $0.012281 | $0.011984 | $0.012281 | $0.011984 | - | - |
| Aug-16 2025 | $0.011984 | $0.011693 | $0.011984 | $0.011811 | - | - |
| Aug-15 2025 | $0.011811 | $0.011811 | $0.012192 | $0.01218 | - | - |
| Aug-14 2025 | $0.01218 | $0.01218 | $0.013814 | $0.013814 | - | - |
| Aug-13 2025 | $0.013814 | $0.013687 | $0.01506 | $0.01506 | $1,193 | - |
| Aug-12 2025 | $0.01506 | $0.014034 | $0.01506 | $0.014042 | - | - |
| Aug-11 2025 | $0.014042 | $0.014042 | $0.0156 | $0.0156 | $1,546 | - |
| Aug-10 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | - | - |
| Aug-09 2025 | $0.0156 | $0.015161 | $0.016047 | $0.015161 | $993 | - |
| Aug-08 2025 | $0.015491 | $0.014283 | $0.015491 | $0.014283 | - | - |
| Aug-07 2025 | $0.014283 | $0.013086 | $0.014371 | $0.01328 | - | - |
| Aug-06 2025 | $0.01328 | $0.012743 | $0.01328 | $0.013076 | - | - |
| Aug-05 2025 | $0.013076 | $0.012988 | $0.013518 | $0.013518 | - | - |