시가총액 $3.90T
1.04%
볼륨 24시간 $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
코인
32.392
+15
거래소
885
마지막 업데이트
3 의사록 전에
Suite (SUITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.032146 | $0.031685 | $0.035045 | $0.034061 | - | - |
| Jul-10 2025 | $0.034832 | $0.029632 | $0.034832 | $0.029632 | - | - |
| Jul-09 2025 | $0.029632 | $0.029632 | $0.029632 | $0.029632 | - | - |
| Jul-08 2025 | $0.029632 | $0.02882 | $0.029632 | $0.029133 | - | - |
| Jul-07 2025 | $0.029133 | $0.029133 | $0.029851 | $0.029851 | - | - |
| Jul-06 2025 | $0.029851 | $0.029157 | $0.029851 | $0.029542 | - | - |
| Jul-05 2025 | $0.029542 | $0.029542 | $0.029542 | $0.029542 | - | - |
| Jul-04 2025 | $0.029542 | $0.029542 | $0.030146 | $0.030146 | - | - |
| Jul-03 2025 | $0.030146 | $0.030146 | $0.030146 | $0.030146 | - | - |
| Jul-02 2025 | $0.030146 | $0.028251 | $0.030827 | $0.028251 | - | - |
| Jul-01 2025 | $0.028251 | $0.02818 | $0.028785 | $0.028253 | - | - |
| Jun-30 2025 | $0.028253 | $0.028253 | $0.029332 | $0.029332 | - | - |
| Jun-29 2025 | $0.029332 | $0.026612 | $0.029332 | $0.026612 | - | - |
| Jun-28 2025 | $0.026612 | $0.023815 | $0.026612 | $0.024301 | - | - |
| Jun-27 2025 | $0.024301 | $0.023283 | $0.024301 | $0.0236 | - | - |