시가총액 $3.53T
-0.2%
볼륨 24시간 $249.80B
-12.62%
BTC % 58.57%
0.22%
ETH % 8.55%
-1.75%
코인
31.804
+7
거래소
885
마지막 업데이트
2 초 전에
Suite (SUITE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.051302 | $0.046791 | $0.051302 | $0.048331 | - | - |
| May-10 2025 | $0.048331 | $0.048153 | $0.051835 | $0.050731 | $3,083 | - |
| May-09 2025 | $0.050731 | $0.045641 | $0.055631 | $0.047398 | $19,231 | - |
| May-08 2025 | $0.04789 | $0.025714 | $0.04789 | $0.027027 | $28,797 | - |
| May-07 2025 | $0.031037 | $0.024126 | $0.031037 | $0.024126 | $8,860 | - |
| May-06 2025 | $0.027005 | $0.025143 | $0.027377 | $0.027377 | $572 | - |
| May-05 2025 | $0.027377 | $0.027377 | $0.029755 | $0.027584 | - | - |
| May-04 2025 | $0.027584 | $0.023051 | $0.027894 | $0.023853 | - | - |
| May-03 2025 | $0.023853 | $0.023036 | $0.023853 | $0.023087 | $814 | - |
| May-02 2025 | $0.024339 | $0.023785 | $0.025002 | $0.025002 | - | - |
| May-01 2025 | $0.025002 | $0.023775 | $0.026653 | $0.023862 | $4,629 | - |
| Apr-30 2025 | $0.023862 | $0.022054 | $0.023862 | $0.022054 | $433 | - |
| Apr-29 2025 | $0.022054 | $0.022054 | $0.028435 | $0.02818 | $3,318 | - |
| Apr-28 2025 | $0.02818 | $0.027483 | $0.030776 | $0.030776 | - | - |
| Apr-27 2025 | $0.031533 | $0.030308 | $0.031533 | $0.030308 | - | - |