시가총액 $2.34T
2.58%
볼륨 24시간 $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
코인
26.960
+39
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.1356 | $1.1074 | $1.1565 | $1.1497 | $93,659 | - |
| May-01 2024 | $1.1499 | $1.0931 | $1.1588 | $1.1588 | $174,448 | - |
| Apr-30 2024 | $1.1575 | $1.0989 | $1.2032 | $1.1919 | $221,408 | - |
| Apr-29 2024 | $1.2071 | $1.1808 | $1.2315 | $1.2303 | $303,279 | - |
| Apr-28 2024 | $1.2281 | $1.2205 | $1.2667 | $1.2205 | $165,563 | - |
| Apr-27 2024 | $1.2250 | $1.1537 | $1.2323 | $1.1884 | $256,637 | - |
| Apr-26 2024 | $1.1769 | $1.1769 | $1.2346 | $1.2346 | $229,329 | - |
| Apr-25 2024 | $1.2287 | $1.1953 | $1.2647 | $1.2519 | $304,266 | - |
| Apr-24 2024 | $1.2451 | $1.2451 | $1.3463 | $1.3322 | $302,719 | - |
| Apr-23 2024 | $1.3249 | $1.3249 | $1.4145 | $1.4074 | $225,969 | - |
| Apr-22 2024 | $1.4089 | $1.3724 | $1.4459 | $1.4026 | $274,564 | - |
| Apr-21 2024 | $1.3800 | $1.3704 | $1.4539 | $1.4539 | $245,880 | - |
| Apr-20 2024 | $1.4482 | $1.3412 | $1.4482 | $1.3593 | $301,821 | - |
| Apr-19 2024 | $1.3485 | $1.1705 | $1.3958 | $1.2460 | $448,030 | - |
| Apr-18 2024 | $1.2598 | $1.2137 | $1.2923 | $1.2726 | $379,603 | - |