Cap Mercado $2.45T
-3.57%
Volumen 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sui (IOU) (SUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.1114 | $1.0611 | $1.1228 | $1.0953 | $83,404 | - |
| May-04 2024 | $1.0939 | $1.0853 | $1.1156 | $1.1103 | $114,800 | - |
| May-03 2024 | $1.1173 | $1.0771 | $1.1425 | $1.1253 | $135,632 | - |
| May-02 2024 | $1.1356 | $1.1074 | $1.1565 | $1.1497 | $93,659 | - |
| May-01 2024 | $1.1499 | $1.0931 | $1.1588 | $1.1588 | $174,448 | - |
| Apr-30 2024 | $1.1575 | $1.0989 | $1.2032 | $1.1919 | $221,408 | - |
| Apr-29 2024 | $1.2071 | $1.1808 | $1.2315 | $1.2303 | $303,279 | - |
| Apr-28 2024 | $1.2281 | $1.2205 | $1.2667 | $1.2205 | $165,563 | - |
| Apr-27 2024 | $1.2250 | $1.1537 | $1.2323 | $1.1884 | $256,637 | - |
| Apr-26 2024 | $1.1769 | $1.1769 | $1.2346 | $1.2346 | $229,329 | - |
| Apr-25 2024 | $1.2287 | $1.1953 | $1.2647 | $1.2519 | $304,266 | - |
| Apr-24 2024 | $1.2451 | $1.2451 | $1.3463 | $1.3322 | $302,719 | - |
| Apr-23 2024 | $1.3249 | $1.3249 | $1.4145 | $1.4074 | $225,969 | - |
| Apr-22 2024 | $1.4089 | $1.3724 | $1.4459 | $1.4026 | $274,564 | - |
| Apr-21 2024 | $1.3800 | $1.3704 | $1.4539 | $1.4539 | $245,880 | - |