시가총액 $2.42T
3.8%
볼륨 24시간 $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
코인
26.964
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-27 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-26 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-25 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-24 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-23 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-22 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-21 2023 | $0.00295863 | $0.0029071 | $0.00296859 | $0.00291793 | $6 | - |
Jun-20 2023 | $0.00291793 | $0.00291793 | $0.00291793 | $0.00291793 | - | - |
Jun-19 2023 | $0.00291793 | $0.00291793 | $0.00291793 | $0.00291793 | - | - |
Jun-18 2023 | $0.00291793 | $0.00288492 | $0.00292883 | $0.00288859 | - | - |
Jun-17 2023 | $0.00290109 | $0.00277328 | $0.0029077 | $0.00277328 | $11 | - |
Jun-16 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |
Jun-15 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |
Jun-14 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |