Рыночная кепка $2.41T
4.21%
Объем 24h $144.98B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Монеты
26.963
+27
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-27 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-26 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-25 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-24 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-23 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-22 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-21 2023 | $0.00295863 | $0.0029071 | $0.00296859 | $0.00291793 | $6 | - |
Jun-20 2023 | $0.00291793 | $0.00291793 | $0.00291793 | $0.00291793 | - | - |
Jun-19 2023 | $0.00291793 | $0.00291793 | $0.00291793 | $0.00291793 | - | - |
Jun-18 2023 | $0.00291793 | $0.00288492 | $0.00292883 | $0.00288859 | - | - |
Jun-17 2023 | $0.00290109 | $0.00277328 | $0.0029077 | $0.00277328 | $11 | - |
Jun-16 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |
Jun-15 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |
Jun-14 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |