시가총액 $2.76T
-3.88%
볼륨 24시간 $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
SugarYield (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-27 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-26 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-25 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-24 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-23 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-22 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
| Jun-21 2023 | $0.00295863 | $0.0029071 | $0.00296859 | $0.00291793 | $6 | - |
| Jun-20 2023 | $0.00291793 | $0.00291793 | $0.00291793 | $0.00291793 | - | - |
| Jun-19 2023 | $0.00291793 | $0.00291793 | $0.00291793 | $0.00291793 | - | - |
| Jun-18 2023 | $0.00291793 | $0.00288492 | $0.00292883 | $0.00288859 | - | - |
| Jun-17 2023 | $0.00290109 | $0.00277328 | $0.0029077 | $0.00277328 | $11 | - |
| Jun-16 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |
| Jun-15 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |
| Jun-14 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |