시가총액 $2.64T
-4.55%
볼륨 24시간 $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
코인
34.195
+7
거래소
885
마지막 업데이트
48 초 전에
Sugar boy (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00017852 | $0.00017597 | $0.00017867 | $0.00017646 | $48,083 | $174,304 |
| Feb-02 2026 | $0.00017675 | $0.00017612 | $0.00017695 | $0.00017695 | $44,712 | $172,578 |
| Feb-01 2026 | $0.00017638 | $0.00017638 | $0.00017806 | $0.0001778 | $45,046 | $172,216 |
| Jan-31 2026 | $0.00017738 | $0.00017714 | $0.00017814 | $0.00017761 | $45,292 | $173,200 |
| Jan-30 2026 | $0.00017805 | $0.00017756 | $0.00017818 | $0.00017774 | $42,190 | $173,850 |
| Jan-29 2026 | $0.00017783 | $0.00017752 | $0.00018021 | $0.00017992 | $38,320 | $173,634 |
| Jan-28 2026 | $0.00018012 | $0.00017966 | $0.00018035 | $0.00018035 | $4,849 | $175,872 |
| Jan-27 2026 | $0.00018039 | $0.00017974 | $0.00018039 | $0.00017999 | $5,127 | $176,130 |
| Jan-26 2026 | $0.00017999 | $0.00017981 | $0.00018044 | $0.00018008 | $4,899 | $175,748 |
| Jan-25 2026 | $0.00018009 | $0.00017971 | $0.00018032 | $0.00017992 | $5,041 | $175,844 |
| Jan-24 2026 | $0.0001801 | $0.0001798 | $0.00018023 | $0.00017996 | $4,908 | $175,850 |
| Jan-23 2026 | $0.00018026 | $0.00017966 | $0.00018041 | $0.00018041 | $5,006 | $176,011 |
| Jan-22 2026 | $0.00018031 | $0.00018 | $0.00018072 | $0.00018035 | $4,915 | $176,057 |
| Jan-21 2026 | $0.00018045 | $0.00017974 | $0.00018069 | $0.00017999 | $5,390 | $176,188 |
| Jan-20 2026 | $0.00017982 | $0.00017971 | $0.00018071 | $0.00018059 | $4,816 | $175,580 |