시가총액 $3.23T
-0.06%
볼륨 24시간 $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
코인
33.708
+7
거래소
885
마지막 업데이트
36 초 전에
Sturgeon Moon (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-22 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-21 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-20 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-19 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-18 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-17 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-16 2023 | $0.00000000473578795255 | $0.00000000473091824604 | $0.00000000522131809407 | $0.00000000521888648285 | $4 | - |
| May-15 2023 | $0.00000000521873307068 | $0.00000000521634833015 | $0.00000000589994991354 | $0.00000000589644849006 | $1 | - |
| May-14 2023 | $0.00000000589644849006 | $0.00000000559715405672 | $0.0000000063627695272 | $0.0000000056015745352 | $10 | - |
| May-13 2023 | $0.00000000560152516508 | $0.00000000443916837323 | $0.00000000560268194939 | $0.00000000443916837323 | $7 | - |
| May-12 2023 | $0.00000000443916837323 | $0.00000000443916837323 | $0.00000000444102134116 | $0.00000000444102134116 | - | - |
| May-11 2023 | $0.000000004439961657089999 | $0.0000000042529404552 | $0.00000000671683117145 | $0.00000000502847954007 | $35 | - |
| May-10 2023 | $0.00000000502847954007 | $0.00000000502728872041 | $0.0000000050351592161 | $0.00000000503055782364 | - | - |
| May-09 2023 | $0.00000000502998017073 | $0.00000000502886834452 | $0.00000000508774482412 | $0.00000000508520883196 | $1 | - |