시가총액 $3.14T
-3.59%
볼륨 24시간 $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
코인
33.812
+5
거래소
885
마지막 업데이트
1 분 전에
Sturdy (SN10) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.2932 | $1.2932 | $1.3603 | $1.3560 | $14,370 | - |
| Dec-13 2025 | $1.3580 | $1.3481 | $1.3868 | $1.3509 | $15,295 | - |
| Dec-12 2025 | $1.3471 | $1.3241 | $1.4071 | $1.3733 | $20,850 | - |
| Dec-11 2025 | $1.3767 | $1.2944 | $1.3876 | $1.3479 | $22,734 | - |
| Dec-10 2025 | $1.3769 | $1.3710 | $1.4225 | $1.3983 | $29,402 | - |
| Dec-09 2025 | $1.3928 | $1.3625 | $1.4524 | $1.3944 | $139,505 | - |
| Dec-08 2025 | $1.3958 | $1.3228 | $1.4511 | $1.3228 | $27,825 | - |
| Dec-07 2025 | $1.3131 | $1.3016 | $1.3893 | $1.3569 | $7,635 | - |
| Dec-06 2025 | $1.3519 | $1.3192 | $1.3566 | $1.3287 | $22,701 | - |
| Dec-05 2025 | $1.3136 | $1.3080 | $1.3978 | $1.3955 | $12,413 | - |
| Dec-04 2025 | $1.4044 | $1.4036 | $1.5113 | $1.4287 | $11,515 | - |
| Dec-03 2025 | $1.4373 | $1.3258 | $1.4373 | $1.3355 | $11,053 | - |
| Dec-02 2025 | $1.3547 | $1.2532 | $1.3872 | $1.2909 | $15,714 | - |
| Dec-01 2025 | $1.2889 | $1.2452 | $1.3655 | $1.3655 | $30,778 | - |
| Nov-30 2025 | $1.4340 | $1.4181 | $1.4500 | $1.4454 | $17,259 | - |