시가총액 $3.89T
-1.51%
볼륨 24시간 $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
코인
32.419
+18
거래소
885
마지막 업데이트
17 초 전에
Stryke (SYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.038381 | $0.037583 | $0.038381 | $0.037583 | - | - |
| Jul-12 2025 | $0.037583 | $0.037583 | $0.038379 | $0.038379 | - | - |
| Jul-11 2025 | $0.038379 | $0.038379 | $0.039207 | $0.038855 | - | - |
| Jul-10 2025 | $0.039067 | $0.035992 | $0.039067 | $0.035992 | $113 | - |
| Jul-09 2025 | $0.035992 | $0.033185 | $0.036266 | $0.033185 | - | - |
| Jul-08 2025 | $0.033185 | $0.033008 | $0.033592 | $0.033582 | - | - |
| Jul-07 2025 | $0.033582 | $0.033582 | $0.033779 | $0.033779 | - | - |
| Jul-06 2025 | $0.033779 | $0.032779 | $0.033779 | $0.03282 | $476 | - |
| Jul-05 2025 | $0.032664 | $0.032664 | $0.033442 | $0.033442 | - | - |
| Jul-04 2025 | $0.033442 | $0.033442 | $0.034117 | $0.034117 | - | - |
| Jul-03 2025 | $0.034117 | $0.024226 | $0.034117 | $0.024337 | - | - |
| Jul-02 2025 | $0.024337 | $0.024337 | $0.026151 | $0.026151 | - | - |
| Jul-01 2025 | $0.026151 | $0.026151 | $0.029689 | $0.029686 | - | - |
| Jun-30 2025 | $0.030124 | $0.028701 | $0.030809 | $0.028701 | - | - |
| Jun-29 2025 | $0.028118 | $0.024375 | $0.028118 | $0.026767 | $2,735 | - |