시가총액 $4.59T 1.72%
볼륨 24시간 $396.26B 3.01%
BTC % 54.13% -1.12%
ETH % 12.43% 2.65%
코인 33.338 +15
거래소 885
마지막 업데이트 1 분 전에
Stryke SYK

Stryke (SYK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.044599 $0.042431 $0.044599 $0.042431 - -
Oct-05 2025 $0.042813 $0.042297 $0.043046 $0.042858 $1,596 -
Oct-04 2025 $0.042858 $0.042687 $0.043761 $0.043761 - -
Oct-03 2025 $0.043761 $0.043353 $0.043893 $0.043646 $4,473 -
Oct-02 2025 $0.043289 $0.042739 $0.043289 $0.042739 - -
Oct-01 2025 $0.042739 $0.041223 $0.042739 $0.041223 - -
Sep-30 2025 $0.041223 $0.041223 $0.042663 $0.042417 $2,496 -
Sep-29 2025 $0.042417 $0.041819 $0.042417 $0.042074 - -
Sep-28 2025 $0.042074 $0.040307 $0.042074 $0.041516 $5,250 -
Sep-27 2025 $0.041516 $0.041516 $0.042163 $0.042163 - -
Sep-26 2025 $0.042163 $0.041274 $0.042698 $0.041306 - -
Sep-25 2025 $0.041306 $0.041306 $0.045039 $0.045039 - -
Sep-24 2025 $0.045039 $0.045039 $0.045651 $0.045422 - -
Sep-23 2025 $0.045715 $0.045365 $0.046641 $0.046641 $3,289 -
Sep-22 2025 $0.046641 $0.04633 $0.050089 $0.050089 $2,082 -

Stryke (SYK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 449일 동안 분석, 15-07-2024일부터.