시가총액 $4.13T 0.18%
볼륨 24시간 $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
코인 32.823 +10
거래소 885
마지막 업데이트 14 초 전에
Stryke SYK

Stryke (SYK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.050185 $0.050185 $0.053057 $0.053057 $1,992 -
Aug-18 2025 $0.053057 $0.052305 $0.057113 $0.057113 - -
Aug-17 2025 $0.056035 $0.056035 $0.056514 $0.056514 - -
Aug-16 2025 $0.056514 $0.056172 $0.057913 $0.057913 $1,078 -
Aug-15 2025 $0.057913 $0.056731 $0.061287 $0.058546 $21,890 -
Aug-14 2025 $0.057997 $0.054095 $0.060601 $0.056505 $39,815 -
Aug-13 2025 $0.056505 $0.052994 $0.056522 $0.053737 - -
Aug-12 2025 $0.052519 $0.049602 $0.053904 $0.049641 $7,838 -
Aug-11 2025 $0.049641 $0.048708 $0.050403 $0.048708 - -
Aug-10 2025 $0.048708 $0.048647 $0.049985 $0.049985 - -
Aug-09 2025 $0.049985 $0.047357 $0.049985 $0.047467 - -
Aug-08 2025 $0.047822 $0.041833 $0.047822 $0.041918 - -
Aug-07 2025 $0.041918 $0.039519 $0.041918 $0.039519 $209 -
Aug-06 2025 $0.039519 $0.038414 $0.039684 $0.038635 - -
Aug-05 2025 $0.038635 $0.038245 $0.039197 $0.038245 - -

Stryke (SYK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 401일 동안 분석, 15-07-2024일부터.