시가총액 $2.46T
-2.31%
볼륨 24시간 $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
코인
34.253
+10
거래소
885
마지막 업데이트
5 초 전에
Stryke (SYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.01126 | $0.011244 | $0.01126 | $0.011244 | - | - |
| Feb-21 2026 | $0.011244 | $0.011113 | $0.011244 | $0.011113 | - | - |
| Feb-20 2026 | $0.011113 | $0.011113 | $0.011113 | $0.011113 | - | - |
| Feb-19 2026 | $0.011113 | $0.011113 | $0.011336 | $0.011305 | - | - |
| Feb-18 2026 | $0.011305 | $0.011305 | $0.011331 | $0.011331 | - | - |
| Feb-17 2026 | $0.011331 | $0.011307 | $0.011357 | $0.011307 | - | - |
| Feb-16 2026 | $0.011307 | $0.011307 | $0.011965 | $0.011965 | - | - |
| Feb-15 2026 | $0.011965 | $0.011965 | $0.011965 | $0.011965 | - | - |
| Feb-14 2026 | $0.011965 | $0.011179 | $0.012144 | $0.011179 | - | - |
| Feb-13 2026 | $0.011179 | $0.011179 | $0.011179 | $0.011179 | - | - |
| Feb-12 2026 | $0.011179 | $0.011071 | $0.011617 | $0.011617 | $845 | - |
| Feb-11 2026 | $0.01184 | $0.011759 | $0.012075 | $0.012075 | - | - |
| Feb-10 2026 | $0.012075 | $0.011939 | $0.012202 | $0.012202 | - | - |
| Feb-09 2026 | $0.012202 | $0.012108 | $0.012662 | $0.012662 | - | - |
| Feb-08 2026 | $0.012662 | $0.012363 | $0.012662 | $0.01237 | - | - |