시가총액 $3.97T
-0.21%
볼륨 24시간 $209.66B
14.14%
BTC % 55.39%
0.36%
ETH % 11.81%
0.5%
코인
33.585
+2
거래소
885
마지막 업데이트
45 초 전에
Stryke (SYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.034016 | $0.034006 | $0.034029 | $0.034029 | - | - |
| Oct-31 2025 | $0.034029 | $0.033705 | $0.034069 | $0.033705 | - | - |
| Oct-30 2025 | $0.033205 | $0.033205 | $0.034835 | $0.034799 | - | - |
| Oct-29 2025 | $0.035052 | $0.033841 | $0.035641 | $0.033841 | $9,484 | - |
| Oct-28 2025 | $0.034187 | $0.034178 | $0.035276 | $0.03516 | $50 | - |
| Oct-27 2025 | $0.033731 | $0.033731 | $0.033731 | $0.033731 | - | - |
| Oct-26 2025 | $0.033731 | $0.033533 | $0.033731 | $0.033533 | - | - |
| Oct-25 2025 | $0.033533 | $0.033176 | $0.033533 | $0.033176 | - | - |
| Oct-24 2025 | $0.033176 | $0.033176 | $0.034129 | $0.033403 | - | - |
| Oct-23 2025 | $0.033403 | $0.032881 | $0.033507 | $0.032881 | $5,817 | - |
| Oct-22 2025 | $0.031875 | $0.031875 | $0.03242 | $0.03242 | - | - |
| Oct-21 2025 | $0.03242 | $0.03205 | $0.033021 | $0.033021 | - | - |
| Oct-20 2025 | $0.033021 | $0.033021 | $0.034089 | $0.033565 | - | - |
| Oct-19 2025 | $0.033565 | $0.032676 | $0.033565 | $0.032676 | - | - |
| Oct-18 2025 | $0.032676 | $0.032621 | $0.033034 | $0.032621 | - | - |