시가총액 $3.36T
0.97%
볼륨 24시간 $264.40B
35.94%
BTC % 54.65%
0.34%
ETH % 11.24%
-0.53%
코인
34.025
+9
거래소
885
마지막 업데이트
1 분 전에
Stryke (SYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.02209 | $0.02209 | $0.02209 | $0.02209 | - | - |
| Jan-11 2026 | $0.02209 | $0.021724 | $0.02209 | $0.021724 | - | - |
| Jan-10 2026 | $0.021724 | $0.021706 | $0.022136 | $0.022136 | - | - |
| Jan-09 2026 | $0.022136 | $0.022136 | $0.022375 | $0.022375 | - | - |
| Jan-08 2026 | $0.022375 | $0.022375 | $0.022375 | $0.022375 | - | - |
| Jan-07 2026 | $0.022375 | $0.022375 | $0.022375 | $0.022375 | - | - |
| Jan-06 2026 | $0.022375 | $0.022375 | $0.022375 | $0.022375 | - | - |
| Jan-05 2026 | $0.022375 | $0.022375 | $0.022375 | $0.022375 | - | - |
| Jan-04 2026 | $0.022375 | $0.022102 | $0.022375 | $0.022102 | - | - |
| Jan-03 2026 | $0.022141 | $0.021285 | $0.022141 | $0.021285 | - | - |
| Jan-02 2026 | $0.021285 | $0.021285 | $0.021285 | $0.021285 | - | - |
| Jan-01 2026 | $0.021285 | $0.021207 | $0.021285 | $0.021207 | - | - |
| Dec-31 2025 | $0.021207 | $0.021179 | $0.021207 | $0.021179 | - | - |
| Dec-30 2025 | $0.021179 | $0.021095 | $0.021483 | $0.021095 | - | - |
| Dec-29 2025 | $0.021095 | $0.021 | $0.021815 | $0.021079 | - | - |