시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Stryke (SYK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.111023 | $0.110136 | $0.116983 | $0.115795 | $286,003 | - |
| Nov-07 2024 | $0.112636 | $0.104348 | $0.113993 | $0.104348 | $353,620 | - |
| Nov-06 2024 | $0.105106 | $0.095131 | $0.105106 | $0.096839 | $306,452 | - |
| Nov-05 2024 | $0.0975 | $0.097435 | $0.102171 | $0.099526 | $323,152 | - |
| Nov-04 2024 | $0.098945 | $0.098945 | $0.104037 | $0.10287 | $301,298 | - |
| Nov-03 2024 | $0.103051 | $0.101495 | $0.104689 | $0.104689 | $292,577 | - |
| Nov-02 2024 | $0.104915 | $0.104915 | $0.107948 | $0.107846 | $294,315 | - |
| Nov-01 2024 | $0.10793 | $0.104692 | $0.110496 | $0.107033 | $281,215 | - |
| Oct-31 2024 | $0.106555 | $0.106144 | $0.111747 | $0.111747 | $308,089 | - |
| Oct-30 2024 | $0.112043 | $0.108498 | $0.112948 | $0.10974 | $316,062 | - |
| Oct-29 2024 | $0.109745 | $0.108655 | $0.111232 | $0.108737 | $305,611 | - |
| Oct-28 2024 | $0.109211 | $0.106559 | $0.10947 | $0.108348 | $241,315 | - |
| Oct-27 2024 | $0.108541 | $0.107373 | $0.109048 | $0.107962 | $335,962 | - |
| Oct-26 2024 | $0.108084 | $0.105967 | $0.108444 | $0.105967 | $325,128 | - |
| Oct-25 2024 | $0.105788 | $0.105788 | $0.12253 | $0.12253 | $357,653 | - |