시가총액 $2.47T -2.89%
볼륨 24시간 $146.72B 8.05%
BTC % 51.15% -0.41%
ETH % 15.49% 0.06%
코인 28.322 +18
거래소 885
마지막 업데이트 42 초 전에
StrongHands Masternode SHMN

StrongHands Masternode (SHMN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-24 2023 $0.0018549 $0.0018549 $0.0018549 $0.0018549 - $8,901
Jun-23 2023 $0.0018549 $0.0018549 $0.0018549 $0.0018549 - $8,898
Jun-22 2023 $0.0018549 $0.0018549 $0.0018549 $0.0018549 - $8,893
Jun-21 2023 $0.0018549 $0.0018549 $0.0018549 $0.0018549 - $8,889
Jun-20 2023 $0.0018549 $0.0018549 $0.0018549 $0.0018549 - $8,885
Jun-19 2023 $0.0018549 $0.0018549 $0.0018549 $0.0018549 - $8,880
Jun-18 2023 $0.0018549 $0.00185168 $0.00186105 $0.00185622 - $8,875
Jun-17 2023 $0.00185968 $0.00183567 $0.00186657 $0.00184246 $1 $8,894
Jun-16 2023 $0.00105415 $0.00101866 $0.00105641 $0.00102114 - $5,039
Jun-15 2023 $0.00102221 $0.00099475 $0.00102423 $0.00100466 - $4,884
Jun-14 2023 $0.00100488 $0.00099627 $0.00104125 $0.00103701 - $4,799
Jun-13 2023 $0.00103703 $0.00103041 $0.00105276 $0.00103634 - $4,950
Jun-12 2023 $0.00103631 $0.00102821 $0.00104302 $0.00103743 - $4,944
Jun-11 2023 $0.00103748 $0.00102755 $0.00104775 $0.00103439 - $4,947
Jun-10 2023 $0.00103436 $0.00102101 $0.00106107 $0.00105975 - $4,930

StrongHands Masternode (SHMN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1689일 동안 분석, 17-12-2019일부터.