시가총액 $2.31T
-4.36%
볼륨 24시간 $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
코인
28.960
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,901 |
Jun-23 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,898 |
Jun-22 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,893 |
Jun-21 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,889 |
Jun-20 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,885 |
Jun-19 2023 | $0.0018549 | $0.0018549 | $0.0018549 | $0.0018549 | - | $8,880 |
Jun-18 2023 | $0.0018549 | $0.00185168 | $0.00186105 | $0.00185622 | - | $8,875 |
Jun-17 2023 | $0.00185968 | $0.00183567 | $0.00186657 | $0.00184246 | $1 | $8,894 |
Jun-16 2023 | $0.00105415 | $0.00101866 | $0.00105641 | $0.00102114 | - | $5,039 |
Jun-15 2023 | $0.00102221 | $0.00099475 | $0.00102423 | $0.00100466 | - | $4,884 |
Jun-14 2023 | $0.00100488 | $0.00099627 | $0.00104125 | $0.00103701 | - | $4,799 |
Jun-13 2023 | $0.00103703 | $0.00103041 | $0.00105276 | $0.00103634 | - | $4,950 |
Jun-12 2023 | $0.00103631 | $0.00102821 | $0.00104302 | $0.00103743 | - | $4,944 |
Jun-11 2023 | $0.00103748 | $0.00102755 | $0.00104775 | $0.00103439 | - | $4,947 |
Jun-10 2023 | $0.00103436 | $0.00102101 | $0.00106107 | $0.00105975 | - | $4,930 |