시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
19 초 전에
Strike USDT (sUSDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.020111 | $0.020108 | $0.020134 | $0.020132 | - | - |
| Oct-10 2021 | $0.02013 | $0.0201 | $0.020134 | $0.020112 | - | - |
| Oct-09 2021 | $0.020114 | $0.020109 | $0.020119 | $0.020113 | - | - |
| Oct-08 2021 | $0.020112 | $0.020107 | $0.02012 | $0.020119 | - | - |
| Oct-07 2021 | $0.020118 | $0.020102 | $0.020134 | $0.020117 | - | - |
| Oct-06 2021 | $0.02012 | $0.020098 | $0.020135 | $0.02012 | - | - |
| Oct-05 2021 | $0.020121 | $0.020101 | $0.020132 | $0.020108 | - | - |
| Oct-04 2021 | $0.020109 | $0.020099 | $0.020123 | $0.020115 | - | - |
| Oct-03 2021 | $0.020116 | $0.020106 | $0.020123 | $0.020117 | - | - |
| Oct-02 2021 | $0.02012 | $0.020111 | $0.020122 | $0.020115 | - | - |
| Oct-01 2021 | $0.020113 | $0.020107 | $0.020119 | $0.020114 | - | - |
| Sep-30 2021 | $0.020115 | $0.020102 | $0.020122 | $0.020117 | - | - |
| Sep-29 2021 | $0.020118 | $0.020106 | $0.020124 | $0.020117 | - | - |
| Sep-28 2021 | $0.020119 | $0.020113 | $0.020128 | $0.020121 | - | - |
| Sep-27 2021 | $0.020121 | $0.020109 | $0.020138 | $0.020126 | - | - |