時価総額 $2.20T
-3.36%
ボリューム24h $153.49B
16.77%
BTC % 57.6773%
-0.25%
ETH % 9.67651%
0.21%
硬貨
34.665
取引所
204
ライブ
Strike USDT (sUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Strike USDT (sUSDT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 74 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.020111 | $0.020108 | $0.020134 | $0.020132 | - | - |
| Oct-10 2021 | $0.02013 | $0.0201 | $0.020134 | $0.020112 | - | - |
| Oct-09 2021 | $0.020114 | $0.020109 | $0.020119 | $0.020113 | - | - |
| Oct-08 2021 | $0.020112 | $0.020107 | $0.02012 | $0.020119 | - | - |
| Oct-07 2021 | $0.020118 | $0.020102 | $0.020134 | $0.020117 | - | - |
| Oct-06 2021 | $0.02012 | $0.020098 | $0.020135 | $0.02012 | - | - |
| Oct-05 2021 | $0.020121 | $0.020101 | $0.020132 | $0.020108 | - | - |
| Oct-04 2021 | $0.020109 | $0.020099 | $0.020123 | $0.020115 | - | - |
| Oct-03 2021 | $0.020116 | $0.020106 | $0.020123 | $0.020117 | - | - |
| Oct-02 2021 | $0.02012 | $0.020111 | $0.020122 | $0.020115 | - | - |
| Oct-01 2021 | $0.020113 | $0.020107 | $0.020119 | $0.020114 | - | - |
| Sep-30 2021 | $0.020115 | $0.020102 | $0.020122 | $0.020117 | - | - |
| Sep-29 2021 | $0.020118 | $0.020106 | $0.020124 | $0.020117 | - | - |
| Sep-28 2021 | $0.020119 | $0.020113 | $0.020128 | $0.020121 | - | - |
| Sep-27 2021 | $0.020121 | $0.020109 | $0.020138 | $0.020126 | - | - |