Cap Mercado $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.020111 | $0.020108 | $0.020134 | $0.020132 | - | - |
Oct-10 2021 | $0.02013 | $0.0201 | $0.020134 | $0.020112 | - | - |
Oct-09 2021 | $0.020114 | $0.020109 | $0.020119 | $0.020113 | - | - |
Oct-08 2021 | $0.020112 | $0.020107 | $0.02012 | $0.020119 | - | - |
Oct-07 2021 | $0.020118 | $0.020102 | $0.020134 | $0.020117 | - | - |
Oct-06 2021 | $0.02012 | $0.020098 | $0.020135 | $0.02012 | - | - |
Oct-05 2021 | $0.020121 | $0.020101 | $0.020132 | $0.020108 | - | - |
Oct-04 2021 | $0.020109 | $0.020099 | $0.020123 | $0.020115 | - | - |
Oct-03 2021 | $0.020116 | $0.020106 | $0.020123 | $0.020117 | - | - |
Oct-02 2021 | $0.02012 | $0.020111 | $0.020122 | $0.020115 | - | - |
Oct-01 2021 | $0.020113 | $0.020107 | $0.020119 | $0.020114 | - | - |
Sep-30 2021 | $0.020115 | $0.020102 | $0.020122 | $0.020117 | - | - |
Sep-29 2021 | $0.020118 | $0.020106 | $0.020124 | $0.020117 | - | - |
Sep-28 2021 | $0.020119 | $0.020113 | $0.020128 | $0.020121 | - | - |
Sep-27 2021 | $0.020121 | $0.020109 | $0.020138 | $0.020126 | - | - |