시가총액 $3.52T
4.39%
볼륨 24시간 $324.97B
17.81%
BTC % 54.94%
0.56%
ETH % 11.47%
2%
코인
34.041
+16
거래소
885
마지막 업데이트
58 초 전에
Streamflow (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.016474 | $0.016056 | $0.016499 | $0.016124 | $111,876 | $2,433,377 |
| Jan-12 2026 | $0.016173 | $0.016173 | $0.016754 | $0.016633 | $115,116 | $2,383,849 |
| Jan-11 2026 | $0.016576 | $0.0163 | $0.016757 | $0.0163 | $110,188 | $2,438,011 |
| Jan-10 2026 | $0.016301 | $0.016301 | $0.016569 | $0.01637 | $106,629 | $2,392,374 |
| Jan-09 2026 | $0.016357 | $0.016357 | $0.016769 | $0.016714 | $101,767 | $2,395,364 |
| Jan-08 2026 | $0.01669 | $0.016317 | $0.01669 | $0.016595 | $105,813 | $2,438,516 |
| Jan-07 2026 | $0.016648 | $0.016297 | $0.016648 | $0.016606 | $113,198 | $2,427,126 |
| Jan-06 2026 | $0.016579 | $0.016461 | $0.016723 | $0.016689 | $108,208 | $2,411,876 |
| Jan-05 2026 | $0.016745 | $0.016649 | $0.016932 | $0.01683 | $106,413 | $2,430,710 |
| Jan-04 2026 | $0.01687 | $0.016817 | $0.016929 | $0.016825 | $111,199 | $2,443,388 |
| Jan-03 2026 | $0.016833 | $0.016616 | $0.016854 | $0.016809 | $111,652 | $2,432,737 |
| Jan-02 2026 | $0.016785 | $0.016706 | $0.017005 | $0.016955 | $109,626 | $2,420,460 |
| Jan-01 2026 | $0.016925 | $0.016851 | $0.016986 | $0.016942 | $110,029 | $2,434,456 |
| Dec-31 2025 | $0.016938 | $0.016598 | $0.017025 | $0.016648 | $114,450 | $2,430,999 |
| Dec-30 2025 | $0.016599 | $0.01628 | $0.016627 | $0.016376 | $109,610 | $2,376,572 |