시가총액 $2.37T
-4.51%
볼륨 24시간 $205.37B
51.88%
BTC % 53.69%
-0.93%
ETH % 9.32%
-1.39%
코인
34.255
+8
거래소
885
마지막 업데이트
1 분 전에
Streamflow (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00832388 | $0.00824622 | $0.00902683 | $0.00902683 | $109,927 | $1,337,797 |
| Feb-22 2026 | $0.00901127 | $0.00897438 | $0.00914074 | $0.00911557 | $108,145 | $1,445,423 |
| Feb-21 2026 | $0.00911325 | $0.00894677 | $0.00959784 | $0.00959784 | $99,220 | $1,458,883 |
| Feb-20 2026 | $0.0095908 | $0.00956332 | $0.010056 | $0.010056 | $110,816 | $1,532,314 |
| Feb-19 2026 | $0.010034 | $0.010017 | $0.010784 | $0.010625 | $123,181 | $1,600,046 |
| Feb-18 2026 | $0.010622 | $0.010622 | $0.011769 | $0.011758 | $103,923 | $1,690,484 |
| Feb-17 2026 | $0.011744 | $0.011744 | $0.012325 | $0.012256 | $79,391 | $1,867,986 |
| Feb-16 2026 | $0.012268 | $0.012074 | $0.012945 | $0.012945 | $96,311 | $1,944,571 |
| Feb-15 2026 | $0.01312 | $0.01312 | $0.013226 | $0.013218 | $76,214 | $2,075,538 |
| Feb-14 2026 | $0.013209 | $0.013209 | $0.013436 | $0.013402 | $84,474 | $2,085,336 |
| Feb-13 2026 | $0.013396 | $0.01332 | $0.013455 | $0.013333 | $105,378 | $2,110,578 |
| Feb-12 2026 | $0.013345 | $0.013345 | $0.01381 | $0.0137 | $111,059 | $2,098,307 |
| Feb-11 2026 | $0.013691 | $0.013625 | $0.014083 | $0.014083 | $112,497 | $2,148,459 |
| Feb-10 2026 | $0.014167 | $0.014165 | $0.014417 | $0.014307 | $108,150 | $2,218,434 |
| Feb-09 2026 | $0.014315 | $0.014251 | $0.014844 | $0.014844 | $110,318 | $2,237,115 |