시가총액 $3.46T
-2.28%
볼륨 24시간 $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
코인
33.668
+9
거래소
885
마지막 업데이트
50 초 전에
Streamflow (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.02055 | $0.020493 | $0.021981 | $0.021799 | $123,927 | $2,787,658 |
| Nov-12 2025 | $0.021834 | $0.021834 | $0.022805 | $0.022567 | $122,463 | $2,961,772 |
| Nov-11 2025 | $0.022732 | $0.022722 | $0.023424 | $0.023328 | $107,530 | $3,083,418 |
| Nov-10 2025 | $0.023314 | $0.023139 | $0.024195 | $0.024052 | $123,061 | $3,162,374 |
| Nov-09 2025 | $0.024023 | $0.023795 | $0.024049 | $0.023819 | $107,896 | $3,258,401 |
| Nov-08 2025 | $0.023848 | $0.023798 | $0.023894 | $0.023806 | $108,310 | $3,234,527 |
| Nov-07 2025 | $0.023805 | $0.023349 | $0.02387 | $0.023574 | $149,144 | $3,228,582 |
| Nov-06 2025 | $0.02365 | $0.023587 | $0.023779 | $0.023714 | $113,537 | $3,207,543 |
| Nov-05 2025 | $0.023556 | $0.023098 | $0.023556 | $0.023253 | $121,528 | $3,194,622 |
| Nov-04 2025 | $0.023188 | $0.023068 | $0.025703 | $0.025658 | $138,878 | $3,144,597 |
| Nov-03 2025 | $0.025653 | $0.025574 | $0.027409 | $0.027344 | $119,393 | $3,478,733 |
| Nov-02 2025 | $0.027274 | $0.0271 | $0.029165 | $0.029059 | $135,650 | $3,698,376 |
| Nov-01 2025 | $0.02913 | $0.029003 | $0.029554 | $0.029433 | $114,395 | $3,950,036 |
| Oct-31 2025 | $0.029445 | $0.028771 | $0.029449 | $0.028771 | $137,327 | $3,992,679 |
| Oct-30 2025 | $0.028772 | $0.028772 | $0.032638 | $0.032338 | $145,411 | $3,901,172 |