시가총액 $3.50T
1.23%
볼륨 24시간 $169.39B
-27.05%
BTC % 60.05%
-0.13%
ETH % 8.69%
0.69%
코인
32.066
+3
거래소
885
마지막 업데이트
41 초 전에
Streamflow (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.106129 | $0.104445 | $0.106426 | $0.10445 | $1,427,422 | $6,771,725 |
| Jun-06 2025 | $0.104636 | $0.093408 | $0.115741 | $0.096071 | $1,409,989 | $6,676,453 |
| Jun-05 2025 | $0.095703 | $0.080529 | $0.097919 | $0.083757 | $555,731 | $6,106,450 |
| Jun-04 2025 | $0.083339 | $0.070697 | $0.084865 | $0.071153 | $462,696 | $5,317,572 |
| Jun-03 2025 | $0.07153 | $0.057803 | $0.07153 | $0.061975 | $353,611 | $4,564,111 |
| Jun-02 2025 | $0.062001 | $0.060245 | $0.062264 | $0.060571 | $317,253 | $3,956,046 |
| Jun-01 2025 | $0.061064 | $0.053882 | $0.061242 | $0.059124 | $415,934 | $3,896,268 |
| May-31 2025 | $0.05721 | $0.038878 | $0.059964 | $0.039025 | $761,822 | $3,650,381 |
| May-30 2025 | $0.038986 | $0.038887 | $0.04245 | $0.04245 | $269,089 | $2,487,582 |
| May-29 2025 | $0.042371 | $0.042175 | $0.048418 | $0.048057 | $283,276 | $2,703,531 |
| May-28 2025 | $0.0478 | $0.047667 | $0.052912 | $0.052752 | $276,259 | $3,049,968 |
| May-27 2025 | $0.052418 | $0.051854 | $0.059315 | $0.059278 | $314,106 | $3,344,645 |
| May-26 2025 | $0.059142 | $0.053936 | $0.060035 | $0.054132 | $369,128 | $3,773,683 |
| May-25 2025 | $0.054099 | $0.052144 | $0.060714 | $0.054155 | $886,553 | $3,451,868 |
| May-24 2025 | $0.054164 | $0.04274 | $0.060974 | $0.04314 | $921,789 | $3,456,016 |