시가총액 $4.46T
-0.67%
볼륨 24시간 $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
Streamflow (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.062366 | $0.06232 | $0.063332 | $0.0627 | $210,687 | $8,442,315 |
| Oct-02 2025 | $0.062697 | $0.060675 | $0.062697 | $0.060748 | $188,280 | $8,486,695 |
| Oct-01 2025 | $0.060496 | $0.058559 | $0.06064 | $0.058702 | $167,313 | $8,188,394 |
| Sep-30 2025 | $0.058728 | $0.058197 | $0.058937 | $0.058937 | $144,165 | $7,948,136 |
| Sep-29 2025 | $0.058968 | $0.058009 | $0.058968 | $0.058345 | $138,457 | $7,980,327 |
| Sep-28 2025 | $0.05833 | $0.057535 | $0.05833 | $0.057535 | $123,579 | $7,892,216 |
| Sep-27 2025 | $0.057478 | $0.057222 | $0.057499 | $0.057385 | $126,455 | $7,776,815 |
| Sep-26 2025 | $0.057318 | $0.055514 | $0.057318 | $0.055514 | $140,610 | $7,754,697 |
| Sep-25 2025 | $0.055765 | $0.055567 | $0.057376 | $0.057356 | $147,390 | $7,544,246 |
| Sep-24 2025 | $0.057342 | $0.056907 | $0.057498 | $0.057277 | $176,413 | $7,757,299 |
| Sep-23 2025 | $0.057335 | $0.056931 | $0.05775 | $0.05742 | $147,013 | $7,755,905 |
| Sep-22 2025 | $0.057406 | $0.057172 | $0.058606 | $0.058606 | $150,418 | $7,761,990 |
| Sep-21 2025 | $0.058617 | $0.058326 | $0.059448 | $0.059024 | $156,002 | $7,925,163 |
| Sep-20 2025 | $0.059019 | $0.05842 | $0.059086 | $0.058421 | $135,491 | $7,979,130 |
| Sep-19 2025 | $0.058465 | $0.058341 | $0.058699 | $0.058618 | $129,382 | $7,903,973 |