시가총액 $3.58T
1.26%
볼륨 24시간 $198.39B
-3.06%
BTC % 60.39%
-0.61%
ETH % 8.85%
1.92%
코인
32.361
+15
거래소
885
마지막 업데이트
43 초 전에
Streamflow (STREAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.060155 | $0.058706 | $0.06094 | $0.059309 | $314,860 | $8,106,956 |
| Jul-07 2025 | $0.059279 | $0.058108 | $0.061033 | $0.060858 | $310,982 | $7,988,679 |
| Jul-06 2025 | $0.060759 | $0.059592 | $0.060854 | $0.06033 | $302,001 | $8,188,100 |
| Jul-05 2025 | $0.059623 | $0.055924 | $0.066308 | $0.066307 | $364,745 | $8,034,533 |
| Jul-04 2025 | $0.06891 | $0.06144 | $0.072904 | $0.061608 | $451,523 | $9,276,269 |
| Jul-03 2025 | $0.061496 | $0.060115 | $0.061584 | $0.061112 | $259,075 | $8,277,951 |
| Jul-02 2025 | $0.061114 | $0.055817 | $0.061342 | $0.055863 | $489,505 | $8,225,719 |
| Jul-01 2025 | $0.05575 | $0.05575 | $0.071951 | $0.069248 | $422,601 | $7,503,392 |
| Jun-30 2025 | $0.07015 | $0.07015 | $0.100972 | $0.100972 | $335,868 | $9,440,406 |
| Jun-29 2025 | $0.102231 | $0.102231 | $0.111206 | $0.111129 | $314,043 | $13,756,382 |
| Jun-28 2025 | $0.111174 | $0.111147 | $0.115464 | $0.115464 | $242,296 | $14,958,414 |
| Jun-27 2025 | $0.116746 | $0.116701 | $0.120371 | $0.120371 | $240,727 | $15,707,089 |
| Jun-26 2025 | $0.120431 | $0.120297 | $0.130622 | $0.130504 | $355,811 | $16,201,936 |
| Jun-25 2025 | $0.13054 | $0.12811 | $0.13054 | $0.128163 | $255,168 | $17,561,367 |
| Jun-24 2025 | $0.128197 | $0.12805 | $0.129267 | $0.129036 | $217,335 | $17,245,096 |