시가총액 $3.09T
0.23%
볼륨 24시간 $242.87B
BTC % 54.53%
0.23%
ETH % 10.73%
-0.18%
코인
33.689
+2
거래소
885
마지막 업데이트
1 분 전에
Stream SZN (STRSZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00028583 | $0.00027726 | $0.00033018 | $0.00032639 | $141,555 | $285,831 |
| Nov-20 2025 | $0.00033441 | $0.00033441 | $0.00040555 | $0.00038595 | $136,606 | $334,411 |
| Nov-19 2025 | $0.00038658 | $0.00035731 | $0.00041271 | $0.00040696 | $143,986 | $386,589 |
| Nov-18 2025 | $0.00040365 | $0.00037303 | $0.00042987 | $0.00038423 | $139,368 | $403,653 |
| Nov-17 2025 | $0.0003524 | $0.00034216 | $0.00038807 | $0.00035434 | $133,644 | $352,408 |
| Nov-16 2025 | $0.00035333 | $0.0003353 | $0.00037502 | $0.00037086 | $134,092 | $353,335 |
| Nov-15 2025 | $0.00037258 | $0.00031816 | $0.00038089 | $0.00031816 | $139,881 | $372,589 |
| Nov-14 2025 | $0.0003274 | $0.0003274 | $0.00036874 | $0.00036264 | $136,643 | $327,408 |
| Nov-13 2025 | $0.00036218 | $0.00034657 | $0.00045263 | $0.00041501 | $145,778 | $362,185 |
| Nov-12 2025 | $0.00040825 | $0.00040704 | $0.00049795 | $0.00041179 | $146,065 | $408,257 |
| Nov-11 2025 | $0.00041343 | $0.00039032 | $0.00044101 | $0.00043967 | $135,959 | $413,440 |
| Nov-10 2025 | $0.00044344 | $0.00041612 | $0.00048226 | $0.00043857 | $142,927 | $443,446 |
| Nov-09 2025 | $0.00043639 | $0.00043565 | $0.0004564 | $0.0004564 | $130,872 | $436,395 |
| Nov-08 2025 | $0.00045724 | $0.00045183 | $0.00048453 | $0.00048453 | $126,090 | $457,249 |
| Nov-07 2025 | $0.00048231 | $0.00038013 | $0.00048252 | $0.00042683 | $142,577 | $482,311 |