시가총액 $2.29T
3.38%
볼륨 24시간 $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
코인
28.514
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-12 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
Oct-11 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
Oct-10 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
Oct-09 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
Oct-08 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
Oct-07 2022 | $0.00616346 | $0.00616346 | $0.00616346 | $0.00616346 | - | - |
Oct-06 2022 | $0.00616346 | $0.00616315 | $0.00616346 | $0.00616315 | - | - |
Oct-05 2022 | $0.00616256 | $0.00615815 | $0.00654646 | $0.00653464 | - | - |
Oct-04 2022 | $0.00653343 | $0.00648959 | $0.01049 | $0.01049 | $1 | - |
Oct-03 2022 | $0.01049 | $0.010488 | $0.010504 | $0.010504 | - | - |
Oct-02 2022 | $0.010489 | $0.010484 | $0.010753 | $0.010697 | - | - |
Oct-01 2022 | $0.0107 | $0.010539 | $0.01799 | $0.017844 | $31 | - |
Sep-30 2022 | $0.017871 | $0.010706 | $0.020717 | $0.010761 | $60 | - |
Sep-29 2022 | $0.010752 | $0.00631911 | $0.01144 | $0.00813374 | $30 | - |
Sep-28 2022 | $0.00812725 | $0.00808119 | $0.016696 | $0.016683 | $90 | - |