시가총액 $2.25T
-2.22%
볼륨 24시간 $81.67B
-13.85%
BTC % 58.4841%
0.04%
ETH % 9.53045%
-1.3%
코인
34.665
거래소
204
실시간
Strategy PP Variable tokenized stock (xStock) (STRCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Strategy PP Variable tokenized stock (xStock) (STRCX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 23 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $103.01 | $102.48 | $103.02 | $102.51 | $79,959 | $121,714,168 |
| May-22 2026 | $102.68 | $101.77 | $102.68 | $102.46 | $91,741 | $121,331,511 |
| May-21 2026 | $102.56 | $102.56 | $103.30 | $102.56 | $236,515 | $121,187,881 |
| May-20 2026 | $102.26 | $102.03 | $102.53 | $102.35 | $74,355 | $120,836,069 |
| May-19 2026 | $102.62 | $102.47 | $102.94 | $102.53 | $256,215 | $121,253,002 |
| May-18 2026 | $102.63 | $102.57 | $103.59 | $103.59 | $274,772 | $121,267,291 |
| May-17 2026 | $103.29 | $103.20 | $103.48 | $103.20 | $57,191 | $122,052,524 |
| May-16 2026 | $103.40 | $102.75 | $103.47 | $102.75 | $15 | $122,184,595 |
| May-15 2026 | $102.92 | $102.45 | $102.94 | $102.89 | $9,574 | $121,615,529 |
| May-14 2026 | $103.00 | $102.78 | $103.42 | $102.78 | $54,891 | $121,709,509 |
| May-13 2026 | $102.77 | $102.03 | $103.32 | $103.32 | $62,847 | $121,433,267 |
| May-12 2026 | $103.32 | $101.26 | $103.32 | $101.44 | $60,709 | $122,089,163 |
| May-11 2026 | $101.54 | $101.45 | $103.47 | $103.25 | $119,166 | $119,981,069 |
| May-10 2026 | $103.49 | $103.27 | $103.64 | $103.36 | $70,520 | $122,281,324 |
| May-09 2026 | $103.57 | $102.37 | $103.58 | $102.37 | $35,842 | $122,381,431 |