Market Cap $2.56T
-0.55%
Volume 24h $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
Coins
34.665
Exchanges
883
Live
Strategy PP Variable tokenized stock (xStock) (STRCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Strategy PP Variable tokenized stock (xStock) (STRCX) in USD Dollar. This table shows 23 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $103.01 | $102.48 | $103.02 | $102.51 | $79,959 | $121,714,168 |
| May-22 2026 | $102.68 | $101.77 | $102.68 | $102.46 | $91,741 | $121,331,511 |
| May-21 2026 | $102.56 | $102.56 | $103.30 | $102.56 | $236,515 | $121,187,881 |
| May-20 2026 | $102.26 | $102.03 | $102.53 | $102.35 | $74,355 | $120,836,069 |
| May-19 2026 | $102.62 | $102.47 | $102.94 | $102.53 | $256,215 | $121,253,002 |
| May-18 2026 | $102.63 | $102.57 | $103.59 | $103.59 | $274,772 | $121,267,291 |
| May-17 2026 | $103.29 | $103.20 | $103.48 | $103.20 | $57,191 | $122,052,524 |
| May-16 2026 | $103.40 | $102.75 | $103.47 | $102.75 | $15 | $122,184,595 |
| May-15 2026 | $102.92 | $102.45 | $102.94 | $102.89 | $9,574 | $121,615,529 |
| May-14 2026 | $103.00 | $102.78 | $103.42 | $102.78 | $54,891 | $121,709,509 |
| May-13 2026 | $102.77 | $102.03 | $103.32 | $103.32 | $62,847 | $121,433,267 |
| May-12 2026 | $103.32 | $101.26 | $103.32 | $101.44 | $60,709 | $122,089,163 |
| May-11 2026 | $101.54 | $101.45 | $103.47 | $103.25 | $119,166 | $119,981,069 |
| May-10 2026 | $103.49 | $103.27 | $103.64 | $103.36 | $70,520 | $122,281,324 |
| May-09 2026 | $103.57 | $102.37 | $103.58 | $102.37 | $35,842 | $122,381,431 |