시가총액 $3.52T
-0.75%
볼륨 24시간 $247.42B
-9.29%
BTC % 58.56%
0.2%
ETH % 8.61%
-0.46%
코인
31.799
+2
거래소
885
마지막 업데이트
43 초 전에
Strains Finance (SFN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.011577 | $0.011275 | $0.011701 | $0.011488 | $1 | - |
| Jun-13 2021 | $0.011482 | $0.010462 | $0.011559 | $0.010854 | - | - |
| Jun-12 2021 | $0.010858 | $0.010286 | $0.01098 | $0.010878 | - | - |
| Jun-11 2021 | $0.010873 | $0.010819 | $0.011448 | $0.011132 | - | - |
| Jun-10 2021 | $0.011136 | $0.010932 | $0.011817 | $0.011798 | - | - |
| Jun-09 2021 | $0.0118 | $0.010557 | $0.011829 | $0.01112 | - | - |
| Jun-08 2021 | $0.011115 | $0.010153 | $0.011516 | $0.011307 | - | - |
| Jun-07 2021 | $0.011301 | $0.011301 | $0.012864 | $0.012408 | $1 | - |
| Jun-06 2021 | $0.012406 | $0.012045 | $0.01256 | $0.012195 | $53 | - |
| Jun-05 2021 | $0.012206 | $0.011861 | $0.013353 | $0.012465 | $125 | - |
| Jun-04 2021 | $0.01244 | $0.011991 | $0.013923 | $0.01388 | $349 | - |
| Jun-03 2021 | $0.013877 | $0.012871 | $0.013939 | $0.013271 | $281 | - |
| Jun-02 2021 | $0.013273 | $0.011691 | $0.013781 | $0.011998 | $155 | - |
| Jun-01 2021 | $0.011985 | $0.011607 | $0.012783 | $0.012441 | $892 | - |
| May-31 2021 | $0.012437 | $0.011049 | $0.01252 | $0.012202 | $864 | - |