시가총액 $2.50T
-0.7%
볼륨 24시간 $195.00B
11.24%
BTC % 55.05%
-0.2%
ETH % 12.1%
0.66%
코인
29.379
+17
거래소
885
마지막 업데이트
3 의사록 전에
Storm Token (STORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00529446 | $0.00525035 | $0.00531086 | $0.00525484 | - | - |
| Nov-30 2022 | $0.00525484 | $0.00518803 | $0.00527137 | $0.005211 | $8 | - |
| Nov-29 2022 | $0.005211 | $0.00514079 | $0.00522992 | $0.00515449 | $8 | - |
| Nov-28 2022 | $0.0051592 | $0.0051487 | $0.00561922 | $0.00561879 | $94 | - |
| Nov-27 2022 | $0.00561879 | $0.00558265 | $0.00608136 | $0.00604566 | $118 | - |
| Nov-26 2022 | $0.00604638 | $0.00339299 | $0.00607647 | $0.00340219 | $1,517 | - |
| Nov-25 2022 | $0.00340222 | $0.00339367 | $0.00343536 | $0.00341718 | $6 | - |
| Nov-24 2022 | $0.00341776 | $0.00335436 | $0.00343597 | $0.00336559 | $13 | - |
| Nov-23 2022 | $0.00335497 | $0.0032735 | $0.00336536 | $0.00328574 | $17 | - |
| Nov-22 2022 | $0.00328553 | $0.00325364 | $0.00329945 | $0.00328751 | $12 | - |
| Nov-21 2022 | $0.00329196 | $0.00327372 | $0.00334787 | $0.00334749 | $12 | - |
| Nov-20 2022 | $0.00334214 | $0.00332882 | $0.00340373 | $0.0033912 | $10 | - |
| Nov-19 2022 | $0.0033912 | $0.00338265 | $0.00344725 | $0.00344725 | $7 | - |
| Nov-18 2022 | $0.00344725 | $0.00344657 | $0.00344725 | $0.00344657 | - | - |
| Nov-17 2022 | $0.00344617 | $0.00342793 | $0.00345575 | $0.0034377 | - | - |