시가총액 $2.53T
4.06%
볼륨 24시간 $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
코인
34.275
+15
거래소
885
마지막 업데이트
1 분 전에
Stonks (STNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $11.10 | $9.691 | $11.34 | $9.691 | $79,093 | $6,462,022 |
| Feb-24 2026 | $9.691 | $9.479 | $9.691 | $9.680 | $72,978 | $5,639,450 |
| Feb-23 2026 | $9.681 | $9.535 | $10.48 | $10.48 | $79,350 | $5,633,518 |
| Feb-22 2026 | $10.48 | $10.41 | $11.19 | $11.19 | $80,006 | $6,100,667 |
| Feb-21 2026 | $11.27 | $11.19 | $11.73 | $11.50 | $72,707 | $6,560,761 |
| Feb-20 2026 | $11.52 | $10.48 | $11.58 | $10.49 | $72,630 | $6,704,885 |
| Feb-19 2026 | $10.47 | $10.09 | $10.47 | $10.16 | $76,445 | $6,093,287 |
| Feb-18 2026 | $10.16 | $10.03 | $10.90 | $10.90 | $73,227 | $5,914,238 |
| Feb-17 2026 | $10.89 | $10.19 | $10.89 | $10.59 | $81,723 | $6,340,293 |
| Feb-16 2026 | $10.17 | $9.778 | $10.24 | $10.13 | $72,083 | $5,919,887 |
| Feb-15 2026 | $10.03 | $10.03 | $11.26 | $10.97 | $72,733 | $5,841,405 |
| Feb-14 2026 | $10.95 | $10.73 | $10.95 | $10.79 | $79,615 | $6,375,583 |
| Feb-13 2026 | $10.85 | $10.28 | $10.91 | $10.48 | $79,679 | $6,317,017 |
| Feb-12 2026 | $10.48 | $10.02 | $11.06 | $10.67 | $89,804 | $6,101,208 |
| Feb-11 2026 | $10.64 | $10.54 | $11.24 | $11.09 | $77,995 | $6,192,666 |