시가총액 $3.49T
-0.51%
볼륨 24시간 $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+3
거래소
885
마지막 업데이트
16 초 전에
Stonks (STNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $11.16 | $11.16 | $12.16 | $12.16 | $98,897 | $6,487,746 |
| Nov-13 2025 | $12.43 | $12.20 | $13.55 | $12.96 | $94,019 | $7,227,040 |
| Nov-12 2025 | $13.01 | $12.59 | $13.35 | $12.79 | $89,317 | $7,561,905 |
| Nov-11 2025 | $12.94 | $12.94 | $15.30 | $15.30 | $135,945 | $7,525,021 |
| Nov-10 2025 | $15.22 | $15.22 | $15.95 | $15.46 | $107,797 | $8,849,199 |
| Nov-09 2025 | $15.45 | $14.48 | $16.88 | $16.70 | $166,637 | $8,982,867 |
| Nov-08 2025 | $16.76 | $14.39 | $17.31 | $14.45 | $202,865 | $9,739,378 |
| Nov-07 2025 | $14.84 | $11.82 | $14.84 | $13.04 | $232,846 | $8,623,686 |
| Nov-06 2025 | $13.12 | $13.12 | $13.67 | $13.67 | $103,090 | $7,625,758 |
| Nov-05 2025 | $13.67 | $13.31 | $14.38 | $13.53 | $119,839 | $7,944,240 |
| Nov-04 2025 | $13.63 | $11.92 | $14.82 | $12.80 | $180,831 | $7,920,664 |
| Nov-03 2025 | $13.24 | $13.12 | $15.63 | $15.53 | $126,201 | $7,697,205 |
| Nov-02 2025 | $15.56 | $15.54 | $16.33 | $16.33 | $100,584 | $9,045,854 |
| Nov-01 2025 | $16.45 | $14.53 | $16.55 | $14.53 | $193,549 | $9,562,209 |
| Oct-31 2025 | $14.54 | $13.60 | $15.13 | $13.97 | $245,429 | $8,452,000 |