시가총액 $2.63T
-3.4%
볼륨 24시간 $205.10B
-31.21%
BTC % 54.2%
-0.14%
ETH % 10.01%
-2.79%
코인
34.350
+7
거래소
885
마지막 업데이트
1 분 전에
Stonks (STNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $11.34 | $11.29 | $11.94 | $11.94 | $83,678 | $6,598,875 |
| Mar-16 2026 | $11.97 | $11.21 | $12.01 | $11.33 | $77,650 | $6,968,596 |
| Mar-15 2026 | $11.38 | $10.78 | $11.38 | $10.96 | $74,029 | $6,625,824 |
| Mar-14 2026 | $10.96 | $10.67 | $10.96 | $10.85 | $76,147 | $6,380,015 |
| Mar-13 2026 | $10.82 | $10.51 | $11.18 | $10.51 | $79,663 | $6,296,365 |
| Mar-12 2026 | $10.44 | $10.41 | $10.88 | $10.88 | $76,370 | $6,077,932 |
| Mar-11 2026 | $10.88 | $10.52 | $11.04 | $10.88 | $72,212 | $6,335,251 |
| Mar-10 2026 | $10.88 | $10.30 | $11.44 | $10.30 | $96,608 | $6,334,565 |
| Mar-09 2026 | $10.39 | $10.02 | $10.39 | $10.11 | $76,863 | $6,051,454 |
| Mar-08 2026 | $10.22 | $8.968 | $10.78 | $10.78 | $116,877 | $5,950,298 |
| Mar-07 2026 | $10.78 | $10.74 | $11.21 | $11.08 | $69,920 | $6,276,595 |
| Mar-06 2026 | $11.16 | $10.91 | $11.93 | $11.93 | $81,438 | $6,497,997 |
| Mar-05 2026 | $11.93 | $11.91 | $12.49 | $12.39 | $72,198 | $6,947,374 |
| Mar-04 2026 | $12.46 | $10.65 | $13.06 | $10.83 | $119,208 | $7,255,428 |
| Mar-03 2026 | $10.81 | $9.254 | $10.81 | $10.23 | $101,130 | $6,294,833 |