시가총액 $3.44T 3.85%
볼륨 24시간 $310.47B 12.07%
BTC % 60.77% -0.69%
ETH % 8.45% 2.36%
코인 32.228 +15
거래소 885
마지막 업데이트 3 의사록 전에
Stonks STNK

Stonks (STNK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $18.22 $13.15 $18.22 $13.27 $152,777 $10,566,615
Jun-22 2025 $13.27 $13.04 $14.24 $13.78 $110,039 $7,698,790
Jun-21 2025 $13.70 $13.37 $15.99 $15.79 $96,439 $7,945,005
Jun-20 2025 $15.78 $15.78 $17.46 $17.17 $78,560 $9,152,848
Jun-19 2025 $17.15 $14.91 $17.52 $14.94 $114,319 $9,945,750
Jun-18 2025 $14.95 $14.52 $14.98 $14.92 $77,944 $8,671,632
Jun-17 2025 $14.94 $14.51 $15.85 $15.77 $136,379 $8,667,302
Jun-16 2025 $16.03 $15.82 $17.01 $16.79 $121,648 $9,300,152
Jun-15 2025 $16.46 $15.89 $16.62 $15.90 $78,498 $9,545,880
Jun-14 2025 $15.90 $15.37 $16.73 $15.42 $116,060 $9,220,473
Jun-13 2025 $15.38 $14.62 $15.90 $15.90 $115,105 $8,919,716
Jun-12 2025 $16.14 $13.41 $16.96 $14.07 $216,844 $9,361,017
Jun-11 2025 $13.92 $13.92 $18.87 $18.87 $311,142 $8,072,915
Jun-10 2025 $18.80 $12.78 $18.80 $14.46 $305,267 $10,906,695
Jun-09 2025 $14.56 $11.02 $14.65 $11.02 $199,318 $8,448,369

Stonks (STNK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 211일 동안 분석, 25-11-2024일부터.