시가총액 $4.11T 1.91%
볼륨 24시간 $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
코인 33.517
거래소 885
마지막 업데이트 21 초 전에
Stonks STNK

Stonks (STNK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $16.51 $16.51 $17.71 $17.71 $149,134 $9,595,942
Oct-24 2025 $17.71 $17.24 $20.16 $19.98 $159,309 $10,296,299
Oct-23 2025 $19.90 $17.13 $19.90 $17.35 $202,491 $11,566,207
Oct-22 2025 $17.28 $17.04 $26.16 $26.16 $512,660 $10,044,028
Oct-21 2025 $26.28 $26.26 $34.76 $27.68 $461,491 $15,273,315
Oct-20 2025 $27.88 $23.43 $29.31 $27.83 $460,709 $16,202,552
Oct-19 2025 $28.09 $27.02 $34.57 $28.60 $390,189 $16,327,168
Oct-18 2025 $27.67 $25.21 $36.22 $25.91 $1,212,862 $16,083,754
Oct-17 2025 $26.49 $13.56 $29.89 $15.80 $951,822 $15,394,847
Oct-16 2025 $16.32 $13.25 $18.47 $17.98 $494,285 $9,485,008
Oct-15 2025 $18.52 $18.18 $25.83 $25.83 $291,016 $10,763,911
Oct-14 2025 $26.20 $12.69 $26.31 $13.87 $1,243,782 $15,224,861
Oct-13 2025 $12.94 $9.671 $13.33 $9.987 $195,644 $7,524,057
Oct-12 2025 $9.986 $8.919 $10.10 $9.058 $129,667 $5,802,941
Oct-11 2025 $9.114 $8.921 $9.899 $9.899 $116,738 $5,296,664

Stonks (STNK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 335일 동안 분석, 25-11-2024일부터.