시가총액 $2.37T
-13.69%
볼륨 24시간 $534.21B
36.76%
BTC % 53.88%
-1.55%
ETH % 9.53%
-2.41%
코인
34.199
+5
거래소
885
마지막 업데이트
3 의사록 전에
Stonks (STNK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $11.43 | $11.35 | $12.71 | $12.48 | $102,334 | $6,654,660 |
| Feb-03 2026 | $12.74 | $12.02 | $13.73 | $13.56 | $117,418 | $7,413,723 |
| Feb-02 2026 | $13.57 | $13.08 | $14.27 | $13.44 | $92,130 | $7,898,236 |
| Feb-01 2026 | $13.13 | $13.13 | $14.06 | $13.69 | $98,249 | $7,641,935 |
| Jan-31 2026 | $14.21 | $13.55 | $16.50 | $16.09 | $86,805 | $8,274,170 |
| Jan-30 2026 | $16.12 | $15.90 | $17.81 | $17.70 | $133,837 | $9,380,362 |
| Jan-29 2026 | $17.70 | $17.08 | $19.98 | $19.98 | $98,435 | $10,302,582 |
| Jan-28 2026 | $19.98 | $19.07 | $20.84 | $20.80 | $103,727 | $11,626,979 |
| Jan-27 2026 | $20.74 | $19.66 | $20.97 | $20.00 | $127,355 | $12,070,422 |
| Jan-26 2026 | $19.37 | $17.10 | $19.48 | $17.10 | $137,463 | $11,273,545 |
| Jan-25 2026 | $17.06 | $17.06 | $20.87 | $20.73 | $122,926 | $9,930,675 |
| Jan-24 2026 | $20.73 | $16.91 | $21.94 | $17.03 | $222,310 | $12,065,880 |
| Jan-23 2026 | $17.03 | $16.92 | $17.78 | $17.78 | $82,840 | $9,913,473 |
| Jan-22 2026 | $17.74 | $17.20 | $17.99 | $17.24 | $94,966 | $10,328,443 |
| Jan-21 2026 | $17.29 | $16.54 | $17.31 | $16.59 | $122,608 | $10,061,487 |