시가총액 $2.59T
0.01%
볼륨 24시간 $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
코인
28.271
+11
거래소
885
마지막 업데이트
30 초 전에
Stick Man (STICK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-07 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-06 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-05 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-04 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-03 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-02 2023 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |
| Aug-01 2023 | $0.00001535 | $0.00001507 | $0.00001549 | $0.00001549 | $9 | - |
| Jul-31 2023 | $0.00001549 | $0.00001544 | $0.00001551 | $0.00001544 | - | - |
| Jul-30 2023 | $0.00001543 | $0.00001539 | $0.00001685 | $0.00001685 | $227 | - |
| Jul-29 2023 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-28 2023 | $0.00001685 | $0.00001676 | $0.00001685 | $0.00001678 | - | - |
| Jul-27 2023 | $0.00001675 | $0.00001675 | $0.00001719 | $0.00001719 | $51 | - |
| Jul-26 2023 | $0.00001721 | $0.000017 | $0.00001839 | $0.00001839 | $61 | - |
| Jul-25 2023 | $0.00001839 | $0.00001839 | $0.00001839 | $0.00001839 | - | - |