시가총액 $2.46T
-0.65%
볼륨 24시간 $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
코인
28.911
+4
거래소
885
마지막 업데이트
1 분 전에
STFX (STFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00614795 | $0.00604839 | $0.0062056 | $0.00619591 | $5,352 | $1,067,841 |
| Sep-26 2024 | $0.00619744 | $0.00619624 | $0.00623235 | $0.00622743 | $5,564 | $1,076,436 |
| Sep-25 2024 | $0.00622538 | $0.00622538 | $0.00628875 | $0.00628841 | $5,691 | $1,081,290 |
| Sep-24 2024 | $0.00629368 | $0.00605943 | $0.00663364 | $0.00616696 | $17,579 | $1,093,153 |
| Sep-23 2024 | $0.00614694 | $0.00585396 | $0.00652054 | $0.00593783 | $46,621 | $1,067,665 |
| Sep-22 2024 | $0.00635346 | $0.00628299 | $0.00669908 | $0.00628299 | $16,150 | $1,103,536 |
| Sep-21 2024 | $0.00627553 | $0.00614949 | $0.00661802 | $0.00661802 | $25,346 | $1,090,000 |
| Sep-20 2024 | $0.00661929 | $0.00554598 | $0.00662032 | $0.00560397 | $60,705 | $1,149,708 |
| Sep-19 2024 | $0.0056554 | $0.00539304 | $0.00591636 | $0.00539713 | $7,808 | $982,289 |
| Sep-18 2024 | $0.00533711 | $0.00533398 | $0.00601125 | $0.00592636 | $8,982 | $927,005 |
| Sep-17 2024 | $0.0059258 | $0.00550363 | $0.0061583 | $0.00576795 | $156,727 | $1,029,254 |
| Sep-16 2024 | $0.00575513 | $0.00552229 | $0.00623963 | $0.00617112 | $110,604 | $999,611 |
| Sep-15 2024 | $0.00579804 | $0.00247067 | $0.00652859 | $0.00248792 | $163,922 | $1,007,065 |
| Sep-14 2024 | $0.00244045 | $0.00244045 | $0.00263309 | $0.00258279 | $6,723 | $423,883 |
| Sep-13 2024 | $0.00247898 | $0.00240381 | $0.00358754 | $0.00358754 | $27,284 | $430,576 |