시가총액 $4.16T
2.83%
볼륨 24시간 $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
코인
33.532
+15
거래소
885
마지막 업데이트
31 초 전에
STFX (STFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00075294 | $0.00073698 | $0.00075294 | $0.00073698 | - | $130,780 |
| Oct-25 2025 | $0.00073698 | $0.00073698 | $0.00073698 | $0.00073698 | - | $128,008 |
| Oct-24 2025 | $0.00073698 | $0.00073698 | $0.00074997 | $0.0007432 | - | $128,008 |
| Oct-23 2025 | $0.00070277 | $0.00058686 | $0.00070277 | $0.00058686 | - | $122,064 |
| Oct-22 2025 | $0.00058686 | $0.00058686 | $0.0006714 | $0.0006714 | - | $101,933 |
| Oct-21 2025 | $0.0006714 | $0.0006714 | $0.00097665 | $0.00097665 | - | $116,616 |
| Oct-20 2025 | $0.00097665 | $0.0008685 | $0.00097665 | $0.0008685 | - | $169,635 |
| Oct-19 2025 | $0.0008685 | $0.00082691 | $0.0008685 | $0.00082691 | - | $150,851 |
| Oct-18 2025 | $0.00082691 | $0.00082691 | $0.00082691 | $0.00082691 | - | $143,628 |
| Oct-17 2025 | $0.00082691 | $0.00082691 | $0.00086756 | $0.00086756 | - | $143,628 |
| Oct-16 2025 | $0.00086756 | $0.00086756 | $0.00096729 | $0.00096729 | - | $150,688 |
| Oct-15 2025 | $0.00096729 | $0.00093641 | $0.00096972 | $0.00093641 | - | $168,009 |
| Oct-14 2025 | $0.00093641 | $0.00073061 | $0.00094728 | $0.00073061 | - | $162,646 |
| Oct-13 2025 | $0.00073061 | $0.00046609 | $0.00073061 | $0.00046609 | $3,042 | $126,900 |
| Oct-12 2025 | $0.00046609 | $0.00046609 | $0.00047359 | $0.00047359 | - | $80,956 |