시가총액 $4.30T
1.71%
볼륨 24시간 $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
STFX (STFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000003905364663432 | $0.0000000003301857182486 | $0.00000000063345861040622 | $0.00000000033162625161009 | $1,009,347 | $0 |
| Sep-09 2025 | $0.00000000035327003502179 | $0.00000000033637148910987 | $0.00000000081939664196442 | $0.0000000005336918900071 | $563,392 | $0 |
| Sep-08 2025 | $0.00000000054825191678207 | $0.000000000486258816467449 | $0.000000000980136269133229 | $0.00000000094019403395383 | $281,953 | $0 |
| Sep-07 2025 | $0.000000000940125177717249 | $0.00000000093005798321958 | $0.0000000023512235750298 | $0.0000000023212756059191 | $629,039 | $0 |
| Sep-06 2025 | $0.0000000023213042533706 | $0.000000002200962486707199 | $0.0000000074604420017716 | $0.0000000061704029746988 | $490,332 | $0 |
| Sep-05 2025 | $0.0000000061311265864049 | $0.0000000050520043988415 | $0.0000000090727924638412 | $0.0000000051020636247711 | $848,300 | $1 |
| Sep-04 2025 | $0.0000000050828737160759 | $0.0000000049027899289085 | $0.000000014 | $0.000000007024154166657 | $566,142 | $1 |
| Sep-03 2025 | $0.0000000070344910550842 | $0.0000000066011621809714 | $0.0000000199 | $0.0000000177 | $646,997 | $1 |
| Sep-02 2025 | $0.0000000176 | $0.0000000176 | $0.0000000495 | $0.0000000319 | $688,275 | $3 |
| Sep-01 2025 | $0.0000000317 | $0.0000000268 | $0.0000000831 | $0.0000000712 | $600,671 | $6 |
| Aug-31 2025 | $0.000000075 | $0.0000000662 | $0.000000207 | $0.000000205 | $802,911 | $13 |
| Aug-30 2025 | $0.00000021 | $0.0000001899 | $0.0000009051 | $0.0000008888 | $759,740 | $36 |
| Aug-29 2025 | $0.0000008419 | $0.0000007427 | $0.0000016056 | $0.000001047 | $693,864 | $146 |
| Aug-28 2025 | $0.0000010793 | $0.0000010793 | $0.0000041959 | $0.0000030339 | $676,778 | $187 |
| Aug-27 2025 | $0.0000034332 | $0.0000022024 | $0.00003231 | $0.00001174 | $777,730 | $596 |