시가총액 $3.88T
-0.07%
볼륨 24시간 $270.52B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
코인
32.397
+6
거래소
885
마지막 업데이트
2 의사록 전에
STFX (STFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00107386 | $0.00104803 | $0.00129136 | $0.00121091 | $2,631 | $186,521 |
| Jul-10 2025 | $0.00119814 | $0.00114932 | $0.00119814 | $0.00115618 | $2,077 | $208,107 |
| Jul-09 2025 | $0.00112678 | $0.00110613 | $0.00113446 | $0.00112442 | $1,986 | $195,711 |
| Jul-08 2025 | $0.00110705 | $0.00101481 | $0.00117707 | $0.00115296 | $2,178 | $192,284 |
| Jul-07 2025 | $0.00115306 | $0.0010589 | $0.00124458 | $0.0010589 | $2,208 | $200,277 |
| Jul-06 2025 | $0.00106337 | $0.00099857 | $0.00121028 | $0.00119635 | $2,418 | $184,698 |
| Jul-05 2025 | $0.00120537 | $0.00102151 | $0.00129938 | $0.00129938 | $2,262 | $209,362 |
| Jul-04 2025 | $0.00132031 | $0.00109827 | $0.00132031 | $0.00122445 | $2,570 | $229,326 |
| Jul-03 2025 | $0.00118803 | $0.00110159 | $0.0016537 | $0.00119113 | $6,597 | $206,350 |
| Jul-02 2025 | $0.00130171 | $0.00102386 | $0.00148674 | $0.00148674 | $5,460 | $226,095 |
| Jul-01 2025 | $0.00154112 | $0.00152868 | $0.0016673 | $0.00165009 | $2,973 | $267,679 |
| Jun-30 2025 | $0.00165536 | $0.00149815 | $0.00176271 | $0.00153105 | $4,496 | $287,521 |
| Jun-29 2025 | $0.00155781 | $0.00151474 | $0.00207355 | $0.00204565 | $3,041 | $270,578 |
| Jun-28 2025 | $0.00204566 | $0.00200444 | $0.00208156 | $0.00202113 | $1,802 | $355,312 |
| Jun-27 2025 | $0.00202104 | $0.00198256 | $0.00203374 | $0.00203374 | $1,750 | $351,036 |