시가총액 $2.22T
2.31%
볼륨 24시간 $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
코인
28.486
+11
거래소
885
마지막 업데이트
45 초 전에
STFX (STFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0086308 | $0.00854675 | $0.008937 | $0.00892495 | $7,952 | $1,499,088 |
| Aug-14 2024 | $0.00892529 | $0.00892529 | $0.00934112 | $0.00928406 | $66,198 | $1,550,238 |
| Aug-13 2024 | $0.00928039 | $0.00928025 | $0.010549 | $0.010549 | $77,179 | $1,611,916 |
| Aug-12 2024 | $0.010553 | $0.010044 | $0.010571 | $0.010212 | $15,227 | $1,832,957 |
| Aug-11 2024 | $0.010149 | $0.010132 | $0.010537 | $0.010198 | $13,202 | $1,762,952 |
| Aug-10 2024 | $0.010182 | $0.010132 | $0.010202 | $0.010187 | $8,662 | $1,768,519 |
| Aug-09 2024 | $0.010169 | $0.010113 | $0.010487 | $0.010396 | $13,104 | $1,766,403 |
| Aug-08 2024 | $0.010382 | $0.00907348 | $0.010382 | $0.0091902 | $14,572 | $1,803,383 |
| Aug-07 2024 | $0.00927923 | $0.00923422 | $0.00990361 | $0.00981695 | $13,035 | $1,611,714 |
| Aug-06 2024 | $0.00981631 | $0.00948918 | $0.010123 | $0.00948918 | $25,628 | $1,705,000 |
| Aug-05 2024 | $0.00949224 | $0.00829284 | $0.011011 | $0.011011 | $46,427 | $1,648,711 |
| Aug-04 2024 | $0.011229 | $0.011229 | $0.013691 | $0.013668 | $78,981 | $1,950,433 |
| Aug-03 2024 | $0.013676 | $0.013676 | $0.014023 | $0.014023 | $13,123 | $2,375,424 |
| Aug-02 2024 | $0.014078 | $0.014078 | $0.014871 | $0.014477 | $60,472 | $2,445,229 |
| Aug-01 2024 | $0.014477 | $0.014139 | $0.015027 | $0.015027 | $5,759 | $2,514,599 |