시가총액 $2.65T
6.78%
볼륨 24시간 $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
코인
29.421
+16
거래소
885
마지막 업데이트
22 초 전에
STFX (STFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.070136 | $0.048224 | $0.070136 | $0.050449 | $1,824,659 | $12,181,999 |
| Nov-04 2024 | $0.053094 | $0.036219 | $0.053094 | $0.036231 | $864,347 | $9,222,001 |
| Nov-03 2024 | $0.03628 | $0.034563 | $0.03628 | $0.035378 | $197,067 | $6,301,586 |
| Nov-02 2024 | $0.035525 | $0.034933 | $0.035607 | $0.035248 | $71,001 | $6,170,519 |
| Nov-01 2024 | $0.035573 | $0.035192 | $0.039914 | $0.039675 | $450,648 | $6,178,753 |
| Oct-31 2024 | $0.039706 | $0.039706 | $0.045118 | $0.045118 | $343,160 | $6,896,717 |
| Oct-30 2024 | $0.045202 | $0.039375 | $0.048293 | $0.04712 | $599,027 | $7,851,225 |
| Oct-29 2024 | $0.047147 | $0.046866 | $0.051931 | $0.051361 | $400,026 | $8,189,102 |
| Oct-28 2024 | $0.051737 | $0.048506 | $0.054203 | $0.049502 | $446,219 | $8,986,294 |
| Oct-27 2024 | $0.049738 | $0.037957 | $0.050315 | $0.039062 | $501,992 | $8,639,138 |
| Oct-26 2024 | $0.03923 | $0.02857 | $0.04044 | $0.028707 | $356,288 | $6,813,886 |
| Oct-25 2024 | $0.028994 | $0.026952 | $0.029835 | $0.027742 | $143,792 | $5,036,113 |
| Oct-24 2024 | $0.027837 | $0.022758 | $0.027837 | $0.02282 | $265,667 | $4,835,099 |
| Oct-23 2024 | $0.022218 | $0.021241 | $0.026956 | $0.026956 | $230,696 | $3,859,141 |
| Oct-22 2024 | $0.027072 | $0.026189 | $0.027072 | $0.026589 | $58,294 | $4,702,196 |