시가총액 $2.39T 4.56%
볼륨 24시간 $145.16B 4.28%
BTC % 52.44% 0.26%
ETH % 13.78% 0.43%
코인 28.570 +16
거래소 885
마지막 업데이트 18 초 전에
STFX STFX

STFX (STFX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.00670238 $0.00667375 $0.00673345 $0.0067254 $6,218 $1,164,140
Aug-21 2024 $0.00673505 $0.0066364 $0.00681886 $0.00674418 $7,677 $1,169,814
Aug-20 2024 $0.00675663 $0.00672581 $0.00697205 $0.00677092 $6,729 $1,173,563
Aug-19 2024 $0.00686743 $0.00678209 $0.00687817 $0.00678585 $13,073 $1,192,807
Aug-18 2024 $0.00689099 $0.00685556 $0.00799564 $0.00789793 $62,080 $1,196,899
Aug-17 2024 $0.00789783 $0.0076698 $0.00896619 $0.00892399 $84,500 $1,371,779
Aug-16 2024 $0.00886353 $0.00878085 $0.0089835 $0.00878789 $14,248 $1,539,510
Aug-15 2024 $0.0086308 $0.00854675 $0.008937 $0.00892495 $7,952 $1,499,088
Aug-14 2024 $0.00892529 $0.00892529 $0.00934112 $0.00928406 $66,198 $1,550,238
Aug-13 2024 $0.00928039 $0.00928025 $0.010549 $0.010549 $77,179 $1,611,916
Aug-12 2024 $0.010553 $0.010044 $0.010571 $0.010212 $15,227 $1,832,957
Aug-11 2024 $0.010149 $0.010132 $0.010537 $0.010198 $13,202 $1,762,952
Aug-10 2024 $0.010182 $0.010132 $0.010202 $0.010187 $8,662 $1,768,519
Aug-09 2024 $0.010169 $0.010113 $0.010487 $0.010396 $13,104 $1,766,403
Aug-08 2024 $0.010382 $0.00907348 $0.010382 $0.0091902 $14,572 $1,803,383

STFX (STFX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 576일 동안 분석, 25-01-2023일부터.