시가총액 $2.39T
4.56%
볼륨 24시간 $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
코인
28.570
+16
거래소
885
마지막 업데이트
18 초 전에
STFX (STFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00670238 | $0.00667375 | $0.00673345 | $0.0067254 | $6,218 | $1,164,140 |
| Aug-21 2024 | $0.00673505 | $0.0066364 | $0.00681886 | $0.00674418 | $7,677 | $1,169,814 |
| Aug-20 2024 | $0.00675663 | $0.00672581 | $0.00697205 | $0.00677092 | $6,729 | $1,173,563 |
| Aug-19 2024 | $0.00686743 | $0.00678209 | $0.00687817 | $0.00678585 | $13,073 | $1,192,807 |
| Aug-18 2024 | $0.00689099 | $0.00685556 | $0.00799564 | $0.00789793 | $62,080 | $1,196,899 |
| Aug-17 2024 | $0.00789783 | $0.0076698 | $0.00896619 | $0.00892399 | $84,500 | $1,371,779 |
| Aug-16 2024 | $0.00886353 | $0.00878085 | $0.0089835 | $0.00878789 | $14,248 | $1,539,510 |
| Aug-15 2024 | $0.0086308 | $0.00854675 | $0.008937 | $0.00892495 | $7,952 | $1,499,088 |
| Aug-14 2024 | $0.00892529 | $0.00892529 | $0.00934112 | $0.00928406 | $66,198 | $1,550,238 |
| Aug-13 2024 | $0.00928039 | $0.00928025 | $0.010549 | $0.010549 | $77,179 | $1,611,916 |
| Aug-12 2024 | $0.010553 | $0.010044 | $0.010571 | $0.010212 | $15,227 | $1,832,957 |
| Aug-11 2024 | $0.010149 | $0.010132 | $0.010537 | $0.010198 | $13,202 | $1,762,952 |
| Aug-10 2024 | $0.010182 | $0.010132 | $0.010202 | $0.010187 | $8,662 | $1,768,519 |
| Aug-09 2024 | $0.010169 | $0.010113 | $0.010487 | $0.010396 | $13,104 | $1,766,403 |
| Aug-08 2024 | $0.010382 | $0.00907348 | $0.010382 | $0.0091902 | $14,572 | $1,803,383 |