시가총액 $3.17T
-0.13%
볼륨 24시간 $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
코인
33.830
+5
거래소
885
마지막 업데이트
3 의사록 전에
Steak Token (STEAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-14 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-13 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-12 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-11 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-10 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-09 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-08 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-07 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-06 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-05 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-04 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-03 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-02 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-01 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |