시가총액 $4.58T
1.69%
볼륨 24시간 $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
코인
33.337
+14
거래소
885
마지막 업데이트
2 의사록 전에
StarShip (SSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-24 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-23 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-22 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-21 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-20 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-19 2025 | $0.00028939 | $0.00028939 | $0.00029284 | $0.00029284 | - | - |
| Sep-18 2025 | $0.00029284 | $0.00029284 | $0.00029284 | $0.00029284 | - | - |
| Sep-17 2025 | $0.00029284 | $0.00029284 | $0.00029284 | $0.00029284 | - | - |
| Sep-16 2025 | $0.00029284 | $0.00029284 | $0.00029284 | $0.00029284 | - | - |
| Sep-15 2025 | $0.00029284 | $0.00028381 | $0.00029284 | $0.00028381 | - | - |
| Sep-14 2025 | $0.00028381 | $0.00028381 | $0.00028381 | $0.00028381 | - | - |
| Sep-13 2025 | $0.00028381 | $0.00028381 | $0.00028381 | $0.00028381 | - | - |
| Sep-12 2025 | $0.00028381 | $0.00028381 | $0.00028381 | $0.00028381 | - | - |
| Sep-11 2025 | $0.00028381 | $0.00028381 | $0.00029561 | $0.00029402 | - | - |