시가총액 $4.31T
1.58%
볼륨 24시간 $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
코인
33.122
+18
거래소
885
마지막 업데이트
21 초 전에
StarShip (SSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00028381 | $0.00028381 | $0.00029561 | $0.00029402 | - | - |
| Sep-10 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-09 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-08 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-07 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-06 2025 | $0.00029402 | $0.00029402 | $0.00030437 | $0.00030437 | - | - |
| Sep-05 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-04 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-03 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-02 2025 | $0.00030437 | $0.00030235 | $0.00031781 | $0.00031781 | $22 | - |
| Sep-01 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-31 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-30 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-29 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-28 2025 | $0.00031781 | $0.00031781 | $0.0003308 | $0.0003308 | - | - |