시가총액 $4.51T 1.01%
볼륨 24시간 $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
StarryNift SNIFT

StarryNift (SNIFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00492545 $0.00490852 $0.00509253 $0.00509253 $170,663 $921,136
Oct-03 2025 $0.00504747 $0.00466384 $0.00507076 $0.00466384 $168,361 $943,956
Oct-02 2025 $0.00468926 $0.00441038 $0.00468926 $0.0044219 $152,473 $876,965
Oct-01 2025 $0.00439784 $0.00432773 $0.00442011 $0.0043422 $153,324 $822,465
Sep-30 2025 $0.00430693 $0.00426723 $0.00442999 $0.00442999 $157,293 $805,464
Sep-29 2025 $0.00423639 $0.00316629 $0.00442546 $0.0043823 $122,925 $792,271
Sep-28 2025 $0.00439174 $0.00439174 $0.00480664 $0.00472557 $110,988 $821,324
Sep-27 2025 $0.00477883 $0.00455863 $0.00638367 $0.00631399 $142,537 $893,717
Sep-26 2025 $0.00628233 $0.00614363 $0.00633365 $0.00625327 $147,161 $1,174,895
Sep-25 2025 $0.00624615 $0.00624615 $0.0067037 $0.0067037 $154,972 $1,057,337
Sep-24 2025 $0.00669179 $0.00659814 $0.006754 $0.00667703 $157,500 $1,132,773
Sep-23 2025 $0.00669557 $0.00635342 $0.00671724 $0.00652746 $158,127 $1,133,413
Sep-22 2025 $0.00652745 $0.00646292 $0.00690108 $0.00690108 $162,098 $1,104,955
Sep-21 2025 $0.00690593 $0.0068573 $0.00708969 $0.00685957 $166,562 $1,169,023
Sep-20 2025 $0.00682769 $0.00647526 $0.00683115 $0.00648584 $172,851 $1,155,779

StarryNift (SNIFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 374일 동안 분석, 27-09-2024일부터.