시가총액 $2.46T
-2.1%
볼륨 24시간 $172.88B
40.32%
BTC % 54%
-0.33%
ETH % 9.41%
-0.95%
코인
34.253
+10
거래소
885
마지막 업데이트
26 초 전에
StarDust (SD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-26 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-25 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-24 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-23 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-22 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-21 2022 | $0.00160825 | $0.0013177 | $0.00161237 | $0.0013177 | - | - |
| May-20 2022 | $0.0013177 | $0.00044974 | $0.00135349 | $0.00044974 | - | - |
| May-19 2022 | $0.00044974 | $0.00044974 | $0.00044974 | $0.00044974 | - | - |
| May-18 2022 | $0.00044974 | $0.00044974 | $0.00044974 | $0.00044974 | - | - |
| May-17 2022 | $0.00044974 | $0.00044844 | $0.00044974 | $0.00044844 | - | - |
| May-16 2022 | $0.00044844 | $0.00043846 | $0.00047148 | $0.00046894 | $117 | - |
| May-15 2022 | $0.00046894 | $0.00038167 | $0.00047121 | $0.00038167 | $124 | - |
| May-14 2022 | $0.00038167 | $0.00038167 | $0.00038167 | $0.00038167 | - | - |
| May-13 2022 | $0.00038167 | $0.00038167 | $0.00038167 | $0.00038167 | - | - |