시가총액 $2.23T
-2.26%
볼륨 24시간 $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
코인
28.465
+17
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | - | - |
May-27 2023 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | - | - |
May-26 2023 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | - | - |
May-25 2023 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | - | - |
May-24 2023 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | - | - |
May-23 2023 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | $0.0000000003413313427 | - | - |
May-22 2023 | $0.0000000003413313427 | $0.00000000014882991815 | $0.00000000036041075407 | $0.00000000014917090959 | - | - |
May-21 2023 | $0.00000000014917090959 | $0.00000000007480054658 | $0.00000000014951040767 | $0.00000000007503652003 | - | - |
May-20 2023 | $0.00000000007503652003 | $0.00000000004985866226 | $0.00000000007902836265 | $0.00000000005299857523 | - | - |
May-19 2023 | $0.00000000005299857523 | $0.000000000050090453959999 | $0.00000000010131141959 | $0.00000000010116120571 | - | - |
May-18 2023 | $0.00000000010116120571 | $0.00000000010079167046 | $0.00000000014944604459 | $0.00000000014918681766 | - | - |
May-17 2023 | $0.00000000014918681766 | $0.00000000010170536385 | $0.00000000015039389526 | $0.00000000010219105406 | - | - |
May-16 2023 | $0.00000000010219105406 | $0.00000000010200428842 | $0.00000000010252582231 | $0.00000000010213858197 | - | - |
May-15 2023 | $0.00000000010213858197 | $0.00000000010212166908 | $0.000000000102802955489999 | $0.00000000010224464882 | - | - |
May-14 2023 | $0.00000000010224464882 | $0.00000000010215970875 | $0.00000000015079357759 | $0.00000000015011965887 | - | - |