시가총액 $2.76T
1.95%
볼륨 24시간 $260.46B
7.02%
BTC % 56.8%
0.66%
ETH % 10.04%
-0.1%
코인
34.564
+19
거래소
885
마지막 업데이트
1 분 전에
Standard and Poors 500 index (Derivatives) (S&P500) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $7,217.47 | $7,106.50 | $7,225.25 | $7,160.04 | - | - |
| Apr-29 2026 | $7,144.48 | $7,108.93 | $7,159.02 | $7,148.88 | - | - |
| Apr-28 2026 | $7,140.17 | $7,116.28 | $7,183.45 | $7,183.45 | - | - |
| Apr-27 2026 | $7,181.03 | $7,147.54 | $7,185.61 | $7,147.54 | - | - |
| Apr-26 2026 | $7,148.25 | $7,126.98 | $7,182.75 | $7,127.81 | - | - |
| Apr-25 2026 | $7,130.83 | $7,120.01 | $7,154.32 | $7,154.32 | - | - |
| Apr-24 2026 | $7,154.38 | $7,103.29 | $7,160.07 | $7,120.78 | - | - |
| Apr-23 2026 | $7,107.81 | $7,086.48 | $7,140.83 | $7,106.07 | - | - |
| Apr-22 2026 | $7,122.23 | $7,095.05 | $7,124.24 | $7,097.53 | - | - |
| Apr-21 2026 | $7,085.13 | $7,059.11 | $7,132.74 | $7,113.48 | - | - |
| Apr-20 2026 | $7,115.88 | $7,068.46 | $7,116.14 | $7,068.46 | - | - |
| Apr-19 2026 | $7,064.48 | $7,030.96 | $7,082.42 | $7,066.26 | - | - |
| Apr-18 2026 | $7,068.72 | $7,052.53 | $7,111.86 | $7,111.35 | - | - |
| Apr-17 2026 | $7,113.56 | $7,034.96 | $7,132.99 | $7,038.58 | - | - |
| Apr-16 2026 | $7,040.87 | $7,009.42 | $7,044.65 | $7,028.54 | - | - |