時価総額 $2.28T
4.6%
ボリューム24h $99.33B
53.98%
BTC % 58.445%
-0.31%
ETH % 9.63009%
4.29%
硬貨
34.665
取引所
204
ライブ
Standard and Poors 500 index (Derivatives) (S&P500) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Standard and Poors 500 index (Derivatives) (S&P500) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 109 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $7,398.28 | $7,378.36 | $7,401.33 | $7,385.46 | - | - |
| May-16 2026 | $7,384.38 | $7,370.83 | $7,394.75 | $7,382.91 | - | - |
| May-15 2026 | $7,390.99 | $7,390.38 | $7,497.41 | $7,497.41 | - | - |
| May-14 2026 | $7,497.67 | $7,447.62 | $7,506.89 | $7,453.51 | - | - |
| May-13 2026 | $7,456.31 | $7,389.02 | $7,456.31 | $7,389.02 | - | - |
| May-12 2026 | $7,390.90 | $7,347.35 | $7,404.36 | $7,404.36 | - | - |
| May-11 2026 | $7,411.00 | $7,378.04 | $7,419.93 | $7,378.04 | - | - |
| May-10 2026 | $7,378.05 | $7,365.64 | $7,422.43 | $7,401.43 | - | - |
| May-09 2026 | $7,404.18 | $7,400.82 | $7,411.53 | $7,411.53 | - | - |
| May-08 2026 | $7,409.24 | $7,337.37 | $7,409.24 | $7,337.37 | - | - |
| May-07 2026 | $7,324.85 | $7,315.84 | $7,376.26 | $7,351.12 | - | - |
| May-06 2026 | $7,351.72 | $7,271.58 | $7,363.06 | $7,271.58 | - | - |
| May-05 2026 | $7,286.29 | $7,197.57 | $7,286.29 | $7,197.57 | - | - |
| May-04 2026 | $7,198.42 | $7,187.72 | $7,240.56 | $7,223.67 | - | - |
| May-03 2026 | $7,230.78 | $7,211.89 | $7,252.25 | $7,217.23 | - | - |