시가총액 $2.50T
-1.58%
볼륨 24시간 $174.13B
0.44%
BTC % 53.73%
-0.68%
ETH % 9.55%
0.83%
코인
34.237
+2
거래소
885
마지막 업데이트
1 분 전에
Stakefundex (SDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $4.9822 | $4.9203 | $4.9915 | $4.9478 | - | - |
| Feb-15 2026 | $4.9478 | $4.9188 | $4.9682 | $4.9669 | - | - |
| Feb-14 2026 | $4.9409 | $4.9409 | $4.9977 | $4.9835 | - | - |
| Feb-13 2026 | $4.9812 | $4.9325 | $4.9812 | $4.9725 | - | - |
| Feb-12 2026 | $4.9725 | $4.9224 | $4.9967 | $4.9967 | $3,424 | - |
| Feb-11 2026 | $4.9956 | $4.9214 | $5.004 | $5.002 | - | - |
| Feb-10 2026 | $5.002 | $4.9320 | $5.003 | $4.9740 | - | - |
| Feb-09 2026 | $5.001 | $4.9279 | $5.001 | $4.9559 | - | - |
| Feb-08 2026 | $4.9556 | $4.9244 | $4.9812 | $4.9808 | - | - |
| Feb-07 2026 | $4.9808 | $4.9556 | $5.003 | $4.9716 | $3,387 | - |
| Feb-06 2026 | $4.9716 | $4.9318 | $4.9897 | $4.9859 | - | - |
| Feb-05 2026 | $4.9859 | $4.8959 | $4.9925 | $4.9558 | $8,594 | - |
| Feb-04 2026 | $4.9558 | $4.9558 | $5.001 | $5.000 | - | - |
| Feb-03 2026 | $5.002 | $4.8893 | $5.132 | $4.8958 | - | - |
| Feb-02 2026 | $4.8958 | $4.8958 | $4.9963 | $4.9963 | - | - |