시가총액 $3.23T
-0.23%
볼륨 24시간 $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
코인
33.708
+7
거래소
885
마지막 업데이트
3 의사록 전에
Staked LUNA (stLUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-14 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-13 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-12 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-11 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-10 2022 | $0.00263027 | $0.00263027 | $0.00263027 | $0.00263027 | - | - |
| Jun-09 2022 | $0.00263027 | $0.00260511 | $0.00263653 | $0.00262539 | - | - |
| Jun-08 2022 | $0.00262631 | $0.00261757 | $0.00281281 | $0.00274812 | $1 | - |
| Jun-07 2022 | $0.00274878 | $0.00248508 | $0.00322479 | $0.00322439 | $1 | - |
| Jun-06 2022 | $0.00322436 | $0.00278455 | $0.00353887 | $0.00279135 | $0 | - |
| Jun-05 2022 | $0.00279134 | $0.00277384 | $0.0033294 | $0.00330754 | $0 | - |
| Jun-04 2022 | $0.00330723 | $0.0032987 | $0.00396949 | $0.00340244 | $2 | - |
| Jun-03 2022 | $0.00340399 | $0.00310568 | $0.00340402 | $0.00315649 | $0 | - |
| Jun-02 2022 | $0.00315675 | $0.00277632 | $0.00486795 | $0.00486359 | $1 | - |
| Jun-01 2022 | $0.00486426 | $0.00467221 | $0.00686008 | $0.00654766 | $166 | - |