시가총액 $2.60T
0.62%
볼륨 24시간 $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
코인
28.271
+12
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
Feb-22 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
Feb-21 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
Feb-20 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
Feb-19 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
Feb-18 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
Feb-17 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
Feb-16 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
Feb-15 2024 | $0.07488 | $0.074591 | $0.07488 | $0.074591 | $188 | $761,638 |
Feb-14 2024 | $0.074591 | $0.074591 | $0.074744 | $0.074744 | $67 | $758,705 |
Feb-13 2024 | $0.074744 | $0.074744 | $0.074744 | $0.074744 | - | $760,189 |
Feb-12 2024 | $0.074744 | $0.074744 | $0.075264 | $0.075264 | $364 | $750,877 |
Feb-11 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,103 |
Feb-10 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,080 |
Feb-09 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,080 |