시가총액 $4.58T 2.18%
볼륨 24시간 $400.70B 7.82%
BTC % 54.29% -0.55%
ETH % 12.34% 1.62%
코인 33.337 +14
거래소 885
마지막 업데이트 58 초 전에
Staicy Sport SPORT

Staicy Sport (SPORT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.053278 $0.049073 $0.058141 $0.04929 $84,418 -
Oct-04 2025 $0.048387 $0.041251 $0.048641 $0.041512 $72,761 -
Oct-03 2025 $0.042566 $0.042566 $0.049868 $0.047091 $75,914 -
Oct-02 2025 $0.047235 $0.04697 $0.051455 $0.050016 $73,560 -
Oct-01 2025 $0.049903 $0.048031 $0.050919 $0.049962 $65,619 -
Sep-30 2025 $0.049737 $0.046555 $0.050239 $0.050238 $67,094 -
Sep-29 2025 $0.05009 $0.048101 $0.053878 $0.053342 $65,497 -
Sep-28 2025 $0.053512 $0.052736 $0.05483 $0.053616 $58,884 -
Sep-27 2025 $0.054027 $0.053558 $0.060653 $0.058768 $76,834 -
Sep-26 2025 $0.052934 $0.04849 $0.053513 $0.049236 $70,788 -
Sep-25 2025 $0.049258 $0.048856 $0.053703 $0.053703 $52,559 -
Sep-24 2025 $0.053897 $0.052396 $0.054893 $0.054677 $61,106 -
Sep-23 2025 $0.054927 $0.050175 $0.062345 $0.062345 $84,771 -
Sep-22 2025 $0.061513 $0.050841 $0.068079 $0.064984 $106,709 -
Sep-21 2025 $0.065689 $0.061456 $0.066525 $0.062611 $69,886 -

Staicy Sport (SPORT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 68일 동안 분석, 31-07-2025일부터.