시가총액 $4.00T -1.48%
볼륨 24시간 $339.09B 0.81%
BTC % 55.03% -0.9%
ETH % 11.82% -0.08%
코인 33.562 +11
거래소 885
마지막 업데이트 2 의사록 전에
Staicy Sport SPORT

Staicy Sport (SPORT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.083459 $0.057622 $0.087476 $0.057622 $160,464 -
Oct-27 2025 $0.056467 $0.056467 $0.064347 $0.064347 $91,074 -
Oct-26 2025 $0.066976 $0.063911 $0.067837 $0.065318 $70,669 -
Oct-25 2025 $0.065192 $0.064952 $0.075417 $0.075417 $78,552 -
Oct-24 2025 $0.074249 $0.07287 $0.078987 $0.077126 $69,599 -
Oct-23 2025 $0.078619 $0.077047 $0.086658 $0.082974 $75,714 -
Oct-22 2025 $0.077967 $0.063328 $0.077967 $0.075987 $50,349 -
Oct-21 2025 $0.077331 $0.073061 $0.082406 $0.081708 $84,602 -
Oct-20 2025 $0.083269 $0.081698 $0.092354 $0.092354 $71,462 -
Oct-19 2025 $0.092672 $0.092119 $0.095322 $0.095322 $61,915 -
Oct-18 2025 $0.094858 $0.094615 $0.100434 $0.099283 $76,246 -
Oct-17 2025 $0.10003 $0.083291 $0.104028 $0.095518 $139,965 -
Oct-16 2025 $0.094515 $0.073121 $0.103208 $0.07457 $195,240 -
Oct-15 2025 $0.077058 $0.059352 $0.079675 $0.072015 $320,349 -
Oct-14 2025 $0.06825 $0.039027 $0.06825 $0.049338 $165,104 -

Staicy Sport (SPORT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 91일 동안 분석, 31-07-2025일부터.