시가총액 $3.23T
0.1%
볼륨 24시간 $278.48B
-11.16%
BTC % 54.09%
-0.31%
ETH % 10.98%
0.91%
코인
33.708
+7
거래소
885
마지막 업데이트
2 의사록 전에
Stadium Ape (SAPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-17 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-16 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-15 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-14 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-13 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-12 2022 | $0.00000000015037474894 | $0.00000000015020578742 | $0.00000000015037474894 | $0.00000000015020578742 | - | - |
| Apr-11 2022 | $0.00000000015020578742 | $0.00000000015002056358 | $0.0000000001607199469 | $0.00000000016044783176 | $5,167 | - |
| Apr-10 2022 | $0.00000000016044783176 | $0.00000000014241777001 | $0.00000000016474731771 | $0.00000000014241777001 | $5,529 | - |
| Apr-09 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
| Apr-08 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
| Apr-07 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
| Apr-06 2022 | $0.00000000014241777001 | $0.00000000014241131035 | $0.00000000014241777001 | $0.00000000014241131035 | - | - |
| Apr-05 2022 | $0.00000000014241131035 | $0.00000000014241131035 | $0.00000000014696779038 | $0.00000000014291933826 | $270 | - |
| Apr-04 2022 | $0.00000000014291933826 | $0.00000000013861625826 | $0.00000000014465774523 | $0.00000000014465774523 | $580 | - |