시가총액 $3.94T
-0.62%
볼륨 24시간 $353.02B
-1.8%
BTC % 55.46%
1.24%
ETH % 11.73%
-0.85%
코인
33.573
+9
거래소
885
마지막 업데이트
2 의사록 전에
Square tokenized stock FTX (SQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-18 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-17 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-16 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-15 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-14 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-13 2022 | $51.50 | $51.50 | $51.50 | $51.50 | - | - |
| Nov-12 2022 | $51.50 | $51.50 | $52.32 | $52.32 | - | - |
| Nov-11 2022 | $52.32 | $36.00 | $72.80 | $36.00 | - | - |
| Nov-10 2022 | $36.00 | $30.00 | $73.00 | $58.00 | - | - |
| Nov-09 2022 | $58.00 | $40.00 | $67.02 | $61.77 | - | - |
| Nov-08 2022 | $61.77 | $59.80 | $65.45 | $62.45 | $296,514 | - |
| Nov-07 2022 | $62.45 | $59.72 | $64.55 | $59.97 | $333,377 | - |
| Nov-06 2022 | $59.97 | $59.45 | $60.52 | $60.52 | $18,408 | - |
| Nov-05 2022 | $60.52 | $60.30 | $60.52 | $60.32 | $10 | - |