시가총액 $3.43T
-0.61%
볼륨 24시간 $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
코인
32.190
+22
거래소
885
마지막 업데이트
3 의사록 전에
SPYRO (SPYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jun-18 2025 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
| Jun-17 2025 | $0.0000001124 | $0.0000001105 | $0.0000001124 | $0.0000001105 | - | - |
| Jun-16 2025 | $0.000000114 | $0.0000001135 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-15 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-14 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-13 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-12 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-11 2025 | $0.0000001208 | $0.0000001168 | $0.0000001208 | $0.0000001168 | - | - |
| Jun-10 2025 | $0.0000001168 | $0.0000001165 | $0.0000001168 | $0.0000001165 | - | - |
| Jun-09 2025 | $0.000000113 | $0.0000001091 | $0.000000113 | $0.0000001091 | - | - |
| Jun-08 2025 | $0.0000001091 | $0.0000001091 | $0.0000001098 | $0.0000001095 | - | - |
| Jun-07 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Jun-06 2025 | $0.000000109 | $0.000000109 | $0.0000001104 | $0.0000001104 | - | - |
| Jun-05 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |