시가총액 $2.32T
2.27%
볼륨 24시간 $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
코인
26.949
+30
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-09 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-08 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-07 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-06 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-05 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-04 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-03 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-02 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-01 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
May-31 2022 | $0.000000417 | $0.000000417 | $0.0000004171 | $0.000000417 | - | - |
May-30 2022 | $0.0000004172 | $0.0000003797 | $0.0000004193 | $0.0000003799 | $1 | - |
May-29 2022 | $0.0000003798 | $0.0000003644 | $0.0000004045 | $0.0000004045 | $1 | - |
May-28 2022 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
May-27 2022 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |