時価総額 $2.35T
3.21%
ボリューム24h $142.43B
-49.14%
BTC % 49.98%
0.44%
ETH % 15.36%
-1.95%
硬貨
26.945
+27
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-09 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-08 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-07 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-06 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-05 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-04 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-03 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-02 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
Jun-01 2022 | $0.000000417 | $0.000000417 | $0.000000417 | $0.000000417 | - | - |
May-31 2022 | $0.000000417 | $0.000000417 | $0.0000004171 | $0.000000417 | - | - |
May-30 2022 | $0.0000004172 | $0.0000003797 | $0.0000004193 | $0.0000003799 | $1 | - |
May-29 2022 | $0.0000003798 | $0.0000003644 | $0.0000004045 | $0.0000004045 | $1 | - |
May-28 2022 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |
May-27 2022 | $0.0000004045 | $0.0000004045 | $0.0000004045 | $0.0000004045 | - | - |