시가총액 $2.60T
0.62%
볼륨 24시간 $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
SPRINK (SPRINK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-03 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-02 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-01 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-29 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-28 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-27 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-26 2024 | $0.054535 | $0.054527 | $0.054541 | $0.054534 | - | - |
| Feb-25 2024 | $0.054534 | $0.054534 | $0.054535 | $0.054535 | - | - |
| Feb-24 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-23 2024 | $0.054535 | $0.054502 | $0.054554 | $0.054554 | - | - |
| Feb-22 2024 | $0.054542 | $0.054489 | $0.054566 | $0.054498 | - | - |
| Feb-21 2024 | $0.054494 | $0.054439 | $0.054494 | $0.054439 | $1 | - |
| Feb-20 2024 | $0.054439 | $0.054439 | $0.054439 | $0.054439 | - | - |
| Feb-19 2024 | $0.054439 | $0.054439 | $0.054465 | $0.054448 | - | - |