Рыночная кепка $2.48T
0.13%
Объем 24h $129.80B
0.35%
BTC % 50.71%
0.23%
ETH % 14.91%
-1%
Монеты
27.025
+29
Биржи
885
Последнее обновление
2 минут тому назад
SPRINK (SPRINK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-03 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-02 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Mar-01 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-29 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-28 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-27 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-26 2024 | $0.054535 | $0.054527 | $0.054541 | $0.054534 | - | - |
| Feb-25 2024 | $0.054534 | $0.054534 | $0.054535 | $0.054535 | - | - |
| Feb-24 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
| Feb-23 2024 | $0.054535 | $0.054502 | $0.054554 | $0.054554 | - | - |
| Feb-22 2024 | $0.054542 | $0.054489 | $0.054566 | $0.054498 | - | - |
| Feb-21 2024 | $0.054494 | $0.054439 | $0.054494 | $0.054439 | $1 | - |
| Feb-20 2024 | $0.054439 | $0.054439 | $0.054439 | $0.054439 | - | - |
| Feb-19 2024 | $0.054439 | $0.054439 | $0.054465 | $0.054448 | - | - |