Cap Mercado $2.43T
-1.87%
Volume 24h $132.25B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Mar-03 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Mar-02 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Mar-01 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Feb-29 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Feb-28 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Feb-27 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Feb-26 2024 | $0.054535 | $0.054527 | $0.054541 | $0.054534 | - | - |
Feb-25 2024 | $0.054534 | $0.054534 | $0.054535 | $0.054535 | - | - |
Feb-24 2024 | $0.054535 | $0.054535 | $0.054535 | $0.054535 | - | - |
Feb-23 2024 | $0.054535 | $0.054502 | $0.054554 | $0.054554 | - | - |
Feb-22 2024 | $0.054542 | $0.054489 | $0.054566 | $0.054498 | - | - |
Feb-21 2024 | $0.054494 | $0.054439 | $0.054494 | $0.054439 | $1 | - |
Feb-20 2024 | $0.054439 | $0.054439 | $0.054439 | $0.054439 | - | - |
Feb-19 2024 | $0.054439 | $0.054439 | $0.054465 | $0.054448 | - | - |