시가총액 $2.62T
0.95%
볼륨 24시간 $116.34B
-30.5%
BTC % 54.58%
0.14%
ETH % 9.68%
0.31%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Sportstensor (SN41) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.4892 | $1.3740 | $1.4892 | $1.3763 | $502,225 | - |
| Mar-13 2026 | $1.3674 | $1.3319 | $1.5715 | $1.4196 | $1,018,499 | - |
| Mar-12 2026 | $1.4233 | $1.3160 | $1.4338 | $1.3598 | $178,436 | - |
| Mar-11 2026 | $1.3591 | $1.3057 | $1.3759 | $1.3613 | $633,734 | - |
| Mar-10 2026 | $1.3739 | $1.3395 | $1.4269 | $1.3395 | $196,257 | - |
| Mar-09 2026 | $1.3439 | $1.2730 | $1.3776 | $1.2739 | $200,208 | - |
| Mar-08 2026 | $1.2865 | $1.2357 | $1.3010 | $1.2491 | $104,900 | - |
| Mar-07 2026 | $1.2290 | $1.2290 | $1.3491 | $1.2529 | $187,106 | - |
| Mar-06 2026 | $1.2524 | $1.2499 | $1.3870 | $1.3544 | $271,412 | - |
| Mar-05 2026 | $1.3849 | $1.3186 | $1.3959 | $1.3325 | $229,890 | - |
| Mar-04 2026 | $1.3405 | $1.2768 | $1.4111 | $1.3108 | $186,872 | - |
| Mar-03 2026 | $1.3214 | $1.2759 | $1.3756 | $1.3756 | $381,856 | - |
| Mar-02 2026 | $1.3886 | $1.2986 | $1.4185 | $1.3590 | $161,248 | - |
| Mar-01 2026 | $1.3602 | $1.3271 | $1.3865 | $1.3447 | $236,900 | - |
| Feb-28 2026 | $1.3660 | $1.2900 | $1.3863 | $1.3571 | $221,067 | - |