시가총액 $2.46T
-2.13%
볼륨 24시간 $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
코인
34.251
+8
거래소
885
마지막 업데이트
5 초 전에
Sportstensor (SN41) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.3716 | $1.3022 | $1.3829 | $1.3463 | $891,808 | - |
| Feb-21 2026 | $1.3411 | $1.2367 | $1.3724 | $1.2531 | $1,373,177 | - |
| Feb-20 2026 | $1.2576 | $1.2154 | $1.2797 | $1.2383 | $60,360 | - |
| Feb-19 2026 | $1.2393 | $1.1983 | $1.2913 | $1.2471 | $123,377 | - |
| Feb-18 2026 | $1.2410 | $1.2238 | $1.3114 | $1.3114 | $139,546 | - |
| Feb-17 2026 | $1.3165 | $1.3128 | $1.3894 | $1.3678 | $124,904 | - |
| Feb-16 2026 | $1.4021 | $1.3338 | $1.4742 | $1.3408 | $79,995 | - |
| Feb-15 2026 | $1.3240 | $1.3098 | $1.3631 | $1.3569 | $137,881 | - |
| Feb-14 2026 | $1.3581 | $1.2550 | $1.4408 | $1.2550 | $226,568 | - |
| Feb-13 2026 | $1.2230 | $1.0740 | $1.2230 | $1.0944 | $91,744 | - |
| Feb-12 2026 | $1.0903 | $1.0499 | $1.1451 | $1.0612 | $257,665 | - |
| Feb-11 2026 | $1.0344 | $1.0128 | $1.1206 | $1.1206 | $242,014 | - |
| Feb-10 2026 | $1.1116 | $1.1069 | $1.5781 | $1.5509 | $3,033,136 | - |
| Feb-09 2026 | $1.5968 | $1.5615 | $1.7098 | $1.6753 | $118,611 | - |
| Feb-08 2026 | $1.7097 | $1.6818 | $1.8230 | $1.8230 | $172,421 | - |