시가총액 $2.84T
0.76%
볼륨 24시간 $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
코인
34.183
+3
거래소
885
마지막 업데이트
56 초 전에
Sportstensor (SN41) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.8901 | $1.8901 | $2.0610 | $2.0386 | $26,037 | - |
| Jan-31 2026 | $1.9973 | $1.9649 | $2.2661 | $2.2392 | $130,674 | - |
| Jan-30 2026 | $2.2308 | $2.2145 | $2.4458 | $2.4414 | $216,325 | - |
| Jan-29 2026 | $2.4227 | $2.3565 | $2.6249 | $2.6249 | $67,771 | - |
| Jan-28 2026 | $2.6466 | $2.5889 | $2.6611 | $2.6132 | $129,086 | - |
| Jan-27 2026 | $2.6014 | $2.3434 | $2.6123 | $2.3434 | $1,119,784 | - |
| Jan-26 2026 | $2.3438 | $2.3206 | $2.4300 | $2.3942 | $298,419 | - |
| Jan-25 2026 | $2.3864 | $2.3864 | $2.6857 | $2.6079 | $449,856 | - |
| Jan-24 2026 | $2.6226 | $2.6073 | $2.7647 | $2.6079 | $625,860 | - |
| Jan-23 2026 | $2.6347 | $2.5479 | $2.7331 | $2.5479 | $593,122 | - |
| Jan-22 2026 | $2.5256 | $2.4626 | $2.5398 | $2.4998 | $413,341 | - |
| Jan-21 2026 | $2.4920 | $2.2158 | $2.5365 | $2.2971 | $1,536,489 | - |
| Jan-20 2026 | $2.3071 | $2.3071 | $2.4920 | $2.4920 | $107,645 | - |
| Jan-19 2026 | $2.4752 | $2.3390 | $2.4828 | $2.3937 | $254,514 | - |
| Jan-18 2026 | $2.6114 | $2.4708 | $2.6302 | $2.4984 | $404,760 | - |