시가총액 $3.19T
1.43%
볼륨 24시간 $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
코인
33.844
+4
거래소
885
마지막 업데이트
46 초 전에
Sportstensor (SN41) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $2.4588 | $2.4588 | $2.7482 | $2.7482 | $54,933 | - |
| Dec-17 2025 | $2.7339 | $2.7150 | $2.9881 | $2.9881 | $145,499 | - |
| Dec-16 2025 | $2.9781 | $2.8364 | $3.0757 | $2.9733 | $638,302 | - |
| Dec-15 2025 | $2.9520 | $2.9202 | $3.2585 | $3.1605 | $161,779 | - |
| Dec-14 2025 | $3.1685 | $3.1685 | $3.3463 | $3.3284 | $37,086 | - |
| Dec-13 2025 | $3.3365 | $3.3187 | $3.4019 | $3.3261 | $428,593 | - |
| Dec-12 2025 | $3.3463 | $3.3175 | $3.5549 | $3.4708 | $115,805 | - |
| Dec-11 2025 | $3.4766 | $3.3445 | $3.5111 | $3.4826 | $115,593 | - |
| Dec-10 2025 | $3.5481 | $3.5481 | $3.7034 | $3.7034 | $177,302 | - |
| Dec-09 2025 | $3.6928 | $3.4825 | $3.8713 | $3.5401 | $338,963 | - |
| Dec-08 2025 | $3.5442 | $3.3114 | $3.6375 | $3.3114 | $45,628 | - |
| Dec-07 2025 | $3.2890 | $3.2221 | $3.4562 | $3.2471 | $426,712 | - |
| Dec-06 2025 | $3.2199 | $3.1571 | $3.2868 | $3.2706 | $167,841 | - |
| Dec-05 2025 | $3.2369 | $3.2369 | $3.5496 | $3.5496 | $651,389 | - |
| Dec-04 2025 | $3.6998 | $3.6980 | $3.9946 | $3.8477 | $985,120 | - |