시가총액 $3.32T
0.11%
볼륨 24시간 $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
코인
34.006
+3
거래소
885
마지막 업데이트
18 초 전에
Sportstensor (SN41) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3.0505 | $3.0437 | $3.2105 | $3.1830 | $158,754 | - |
| Jan-08 2026 | $3.2322 | $3.1979 | $3.4447 | $3.3364 | $662,046 | - |
| Jan-07 2026 | $3.2956 | $3.2956 | $3.7301 | $3.7301 | $1,833,616 | - |
| Jan-06 2026 | $3.7543 | $3.6789 | $4.0572 | $3.6861 | $801,173 | - |
| Jan-05 2026 | $3.7295 | $3.5382 | $3.7914 | $3.6005 | $400,214 | - |
| Jan-04 2026 | $3.6178 | $3.4225 | $3.6178 | $3.4514 | $707,113 | - |
| Jan-03 2026 | $3.4138 | $3.0843 | $3.4138 | $3.1314 | $534,769 | - |
| Jan-02 2026 | $3.1330 | $2.7451 | $3.1330 | $2.7508 | $313,491 | - |
| Jan-01 2026 | $2.7514 | $2.5879 | $2.7514 | $2.5879 | $188,647 | - |
| Dec-31 2025 | $2.5877 | $2.5525 | $2.6072 | $2.5665 | $136,934 | - |
| Dec-30 2025 | $2.5261 | $2.5085 | $2.5835 | $2.5149 | $104,168 | - |
| Dec-29 2025 | $2.5200 | $2.5200 | $2.7305 | $2.6459 | $73,413 | - |
| Dec-28 2025 | $2.6223 | $2.5967 | $2.7150 | $2.6803 | $121,039 | - |
| Dec-27 2025 | $2.6324 | $2.6283 | $2.7013 | $2.6406 | $186,094 | - |
| Dec-26 2025 | $2.5927 | $2.5655 | $2.7609 | $2.6478 | $227,341 | - |