시가총액 $2.64T
-0.92%
볼륨 24시간 $165.78B
-43.54%
BTC % 54.69%
0.12%
ETH % 10.15%
-1.18%
코인
34.477
+7
거래소
885
마지막 업데이트
2 의사록 전에
Sportstensor (SN41) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.8616 | $1.8616 | $1.9904 | $1.8990 | $395,254 | - |
| Apr-07 2026 | $1.9038 | $1.7447 | $1.9038 | $1.7917 | $39,102 | - |
| Apr-06 2026 | $1.7814 | $1.7470 | $1.8736 | $1.7669 | $108,096 | - |
| Apr-05 2026 | $1.7454 | $1.6651 | $1.7454 | $1.6867 | $71,827 | - |
| Apr-04 2026 | $1.6978 | $1.6931 | $1.7436 | $1.7266 | $215,786 | - |
| Apr-03 2026 | $1.7171 | $1.6976 | $1.7648 | $1.6976 | $162,685 | - |
| Apr-02 2026 | $1.6941 | $1.6846 | $1.7788 | $1.7134 | $390,121 | - |
| Apr-01 2026 | $1.7031 | $1.6968 | $1.8463 | $1.6968 | $652,165 | - |
| Mar-31 2026 | $1.7038 | $1.6023 | $1.7069 | $1.6442 | $195,247 | - |
| Mar-30 2026 | $1.6371 | $1.6266 | $1.7671 | $1.6852 | $61,150 | - |
| Mar-29 2026 | $1.6770 | $1.6736 | $1.7286 | $1.6807 | $40,700 | - |
| Mar-28 2026 | $1.6912 | $1.6517 | $1.7336 | $1.6691 | $372,302 | - |
| Mar-27 2026 | $1.6531 | $1.6093 | $1.7387 | $1.7061 | $204,009 | - |
| Mar-26 2026 | $1.6927 | $1.6670 | $1.7923 | $1.7273 | $22,931 | - |
| Mar-25 2026 | $1.7498 | $1.7315 | $1.8657 | $1.7968 | $204,031 | - |