시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Oct-21 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Oct-20 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Oct-19 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Oct-18 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Oct-17 2022 | $0.00001627 | $0.00001627 | $0.00001627 | $0.00001627 | - | - |
Oct-16 2022 | $0.00001627 | $0.00001621 | $0.00001627 | $0.00001621 | - | - |
Oct-15 2022 | $0.00001621 | $0.00001618 | $0.00001643 | $0.00001628 | - | - |
Oct-14 2022 | $0.00001628 | $0.00001623 | $0.00001673 | $0.00001642 | $4 | - |
Oct-13 2022 | $0.00001642 | $0.00001563 | $0.00001656 | $0.00001642 | $2 | - |
Oct-12 2022 | $0.00001642 | $0.00001631 | $0.00001654 | $0.00001643 | $6 | - |
Oct-11 2022 | $0.00001643 | $0.00001627 | $0.00001739 | $0.00001739 | $53 | - |
Oct-10 2022 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Oct-09 2022 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
Oct-08 2022 | $0.00001739 | $0.00001739 | $0.00001743 | $0.00001743 | - | - |