시가총액 $3.19T
-4.09%
볼륨 24시간 $408.64B
24.29%
BTC % 54.4%
-0.33%
ETH % 10.69%
-2.24%
코인
33.686
+5
거래소
885
마지막 업데이트
2 초 전에
Sport Move (SPORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-16 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-15 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-14 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-13 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-12 2022 | $0.00101418 | $0.00101418 | $0.00101418 | $0.00101418 | - | - |
| Jun-11 2022 | $0.00101418 | $0.00100824 | $0.0010708 | $0.0010708 | - | - |
| Jun-10 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
| Jun-09 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
| Jun-08 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
| Jun-07 2022 | $0.0010708 | $0.0010708 | $0.0010708 | $0.0010708 | - | - |
| Jun-06 2022 | $0.0010708 | $0.0010552 | $0.0010708 | $0.0010552 | - | - |
| Jun-05 2022 | $0.0010552 | $0.00104312 | $0.00106856 | $0.00104312 | - | - |
| Jun-04 2022 | $0.00104312 | $0.00104312 | $0.00104312 | $0.00104312 | - | - |
| Jun-03 2022 | $0.00104312 | $0.00104191 | $0.00109999 | $0.00108471 | - | - |